Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5830 0.5830 0.5483 0.5811 93,752 +0.05(+9.09%)
Sep 29, 2021 0.5689 0.5746 0.5226 0.5327 58,106 -0.05(-7.96%)
Sep 28, 2021 0.5642 0.5788 0.5175 0.5788 61,687 +0.00(+0.80%)
Sep 27, 2021 0.5965 0.5974 0.5735 0.5742 39,970 -0.01(-0.93%)
Sep 24, 2021 0.5707 0.6000 0.5625 0.5796 45,150 -0.02(-3.08%)
Sep 23, 2021 0.6034 0.6180 0.5906 0.5980 12,125 -0.02(-3.20%)
Sep 22, 2021 0.6780 0.6780 0.6178 0.6178 2,230 -0.01(-1.89%)
Sep 21, 2021 0.6380 0.6382 0.6096 0.6297 74,285 +0.04(+6.91%)
Sep 20, 2021 0.5894 0.5961 0.5818 0.5890 34,933 -0.01(-1.83%)
Sep 17, 2021 0.5944 0.6072 0.5944 0.6000 11,500 +0.01(+2.32%)
Sep 16, 2021 0.6280 0.6280 0.5595 0.5864 31,621 -0.01(-1.96%)
Sep 15, 2021 0.6047 0.6100 0.5935 0.5981 31,826 +0.01(+1.36%)
Sep 14, 2021 0.5787 0.5901 0.5787 0.5901 2,729 +0.01(+2.06%)
Sep 13, 2021 0.5899 0.5899 0.5782 0.5782 9,190 -0.02(-3.47%)
Sep 10, 2021 0.5865 0.6080 0.5865 0.5990 1,286 +0.00(+0.13%)
Sep 09, 2021 0.5969 0.6045 0.5944 0.5982 925 +0.02(+3.89%)
Sep 08, 2021 0.6270 0.6270 0.5758 0.5758 43,758 -0.00(-0.72%)
Sep 07, 2021 0.6310 0.6310 0.5739 0.5800 33,361 -0.02(-3.83%)
Sep 03, 2021 0.6025 0.6162 0.5900 0.6031 16,015 +0.03(+5.51%)
Sep 02, 2021 0.6060 0.6060 0.5716 0.5716 29,774 +0.03(+5.85%)
Sep 01, 2021 0.4967 0.5518 0.4967 0.5400 82,809 +0.05(+9.60%)
Aug 31, 2021 0.4555 0.4927 0.4505 0.4927 4,555 +0.06(+14.69%)
Aug 30, 2021 0.4244 0.4305 0.4244 0.4296 7,029 -0.00(-0.23%)
Aug 27, 2021 0.4226 0.4307 0.4226 0.4306 11,097 +0.01(+1.84%)
Aug 26, 2021 0.4264 0.4264 0.4226 0.4228 11,285 +0.00(+0.67%)
Aug 25, 2021 0.4273 0.4295 0.4200 0.4200 12,545 -0.03(-6.04%)
Aug 24, 2021 0.4470 0.4470 0.4239 0.4470 5,750 +0.03(+6.40%)
Aug 23, 2021 0.4297 0.4297 0.4198 0.4201 34,561 -0.03(-6.44%)
Aug 20, 2021 0.4490 0.4490 0.4490 0.4490 1,910 +0.03(+8.38%)
Aug 19, 2021 0.3986 0.4237 0.3979 0.4143 21,477 -0.01(-1.94%)
Aug 17, 2021 0.4225 0.4225 0.4225 0 -0.00(-0.02%)
Aug 16, 2021 0.4250 0.4250 0.4210 0.4226 2,104 -0.00(-0.70%)
Aug 13, 2021 0.4165 0.4300 0.4144 0.4256 15,000 -0.00(-0.77%)
Aug 11, 2021 0.4289 0.4289 0.4289 15 +0.02(+5.10%)
Aug 10, 2021 0.4340 0.4340 0.3833 0.4081 5,400 +0.00(+0.17%)
Aug 09, 2021 0.4660 0.4660 0.3965 0.4074 15,308 -0.01(-2.81%)
Aug 06, 2021 0.3968 0.4192 0.3968 0.4192 3,850 -0.05(-9.75%)
Aug 04, 2021 0.4645 0.4645 0.4645 0 +0.05(+11.58%)
Aug 03, 2021 0.3972 0.4163 0.3972 0.4163 3,325 -0.01(-1.51%)
Aug 02, 2021 0.4291 0.4291 0.3953 0.4227 12,000 -0.04(-8.49%)
Jul 30, 2021 0.4519 0.4863 0.4519 0.4619 8,000 -0.01(-3.13%)
Jul 29, 2021 0.4386 0.4768 0.4359 0.4768 18,381 +0.05(+10.88%)
Jul 28, 2021 0.4125 0.4300 0.4125 0.4300 7,022 +0.00(+0.00%)
Jul 27, 2021 0.4252 0.4300 0.4252 0.4300 4,000 +0.02(+4.12%)
Jul 26, 2021 0.4130 0.4130 0.3787 0.4130 17,443 +0.00(+0.00%)
Jul 23, 2021 0.4000 0.4130 0.4000 0.4130 55,030 +0.01(+3.25%)
Jul 22, 2021 0.4130 0.4130 0.4000 0.4000 3,000 -0.01(-3.15%)
Jul 21, 2021 0.3780 0.4130 0.3780 0.4130 4,500 +0.00(+0.17%)
Jul 20, 2021 0.4132 0.4134 0.4123 0.4123 3,777 +0.00(+0.56%)
Jul 19, 2021 0.4066 0.4100 0.4066 0.4100 11,600 -0.02(-4.36%)
Jul 16, 2021 0.4490 0.4490 0.4287 0.4287 250 -0.02(-3.64%)
Jul 15, 2021 0.4127 0.4449 0.4127 0.4449 2,677 -0.00(-0.76%)
Jul 14, 2021 0.4539 0.4600 0.4483 0.4483 44,501 -0.01(-2.54%)
Jul 13, 2021 0.4600 0.4600 0.4600 0.4600 225 +0.00(+0.00%)
Jul 12, 2021 0.4600 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Jul 09, 2021 0.4600 0.4600 0.4535 0.4600 1,266 +0.01(+1.43%)
Jul 08, 2021 0.4595 0.4600 0.4535 0.4535 2,660 -0.01(-1.31%)
Jul 06, 2021 0.4595 0.4595 0.4595 0 -0.05(-8.94%)
Jul 02, 2021 0.5046 0.5046 0.5046 0.5046 200 +0.04(+8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.