Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP: GGTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 0.5800 0.5800 0.5800 0 +0.05(+8.96%)
Jul 09, 2021 0.5200 0.5371 0.5090 0.5323 412,938 +0.04(+7.32%)
Jul 08, 2021 0.5160 0.5160 0.4800 0.4960 785,043 +0.01(+1.85%)
Jul 07, 2021 0.4700 0.5040 0.4700 0.4870 528,427 +0.01(+1.16%)
Jul 06, 2021 0.4900 0.5085 0.4711 0.4814 898,074 -0.02(-4.47%)
Jul 02, 2021 0.5200 0.5300 0.4900 0.5039 947,355 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.