Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 26.12 26.12 26.12 0 -1.21(-4.43%)
Sep 16, 2015 27.33 27.33 27.33 38 +0.53(+1.98%)
Aug 27, 2015 26.80 26.80 26.80 0 +1.80(+7.20%)
Aug 24, 2015 25.00 25.00 25.00 26 -3.31(-11.69%)
Aug 21, 2015 28.31 28.31 28.31 28.31 110 -0.43(-1.50%)
Aug 17, 2015 28.74 28.74 28.74 45 -0.86(-2.91%)
Aug 11, 2015 29.60 29.60 29.60 32 -3.36(-10.19%)
Jul 14, 2015 32.96 32.96 32.96 39 +0.05(+0.15%)
Jul 10, 2015 32.91 32.91 32.91 30 -0.33(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.