Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Sep 29, 2016 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Sep 28, 2016 27.11 27.11 27.11 27.11 0 +0.00(+0.00%)
Sep 27, 2016 27.11 27.11 27.11 27.11 120 +0.00(+0.00%)
Sep 13, 2016 27.11 27.11 27.11 0 -1.79(-6.20%)
Sep 07, 2016 28.90 28.90 28.90 8 +0.16(+0.55%)
Sep 06, 2016 28.74 28.74 28.74 28.74 278 -0.41(-1.39%)
Aug 04, 2016 29.15 29.15 29.15 0 -0.61(-2.05%)
Aug 01, 2016 29.76 29.76 29.76 0 +0.58(+1.99%)
Jul 21, 2016 29.18 29.18 29.18 0 -0.32(-1.08%)
Jul 15, 2016 29.50 29.50 29.50 0 +1.70(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.