Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procyon Corp (OP: PCYN )

0.2533 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 29, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 13, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 12, 2016 0.2000 0.2100 0.2000 0.2100 13,140 +0.01(+5.00%)
Sep 09, 2016 0.1800 0.2000 0.1800 0.2000 45,000 +0.00(+0.00%)
Sep 06, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 31, 2016 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Aug 26, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 10, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
Aug 03, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 02, 2016 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 01, 2016 0.1390 0.1400 0.1350 0.1400 38,070 +0.02(+12.00%)
Jul 25, 2016 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jul 20, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jul 11, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.