Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 46.96 46.96 46.96 0 +0.80(+1.74%)
Sep 28, 2010 46.15 46.15 46.15 46.15 20,100 +0.82(+1.82%)
Sep 22, 2010 45.33 45.33 45.33 0 -0.47(-1.03%)
Sep 21, 2010 45.77 45.80 45.77 45.80 64,600 +0.65(+1.44%)
Sep 20, 2010 45.15 45.15 45.15 45.15 100 +0.55(+1.23%)
Sep 10, 2010 44.60 44.60 44.60 0 +3.30(+8.00%)
Aug 27, 2010 41.30 41.30 41.30 20,000 +1.05(+2.60%)
Aug 25, 2010 40.25 40.25 40.25 51,000 -2.25(-5.29%)
Aug 09, 2010 42.50 42.50 42.50 0 -0.64(-1.48%)
Jul 30, 2010 43.14 43.14 43.14 0 +3.39(+8.53%)
Jul 23, 2010 39.75 39.75 39.75 0 +1.10(+2.85%)
Jul 07, 2010 38.65 38.65 38.65 0 +1.50(+4.04%)
Jul 02, 2010 37.15 37.15 37.15 0 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.