Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 45.80 45.80 45.80 45.80 0 +0.50(+1.10%)
Sep 28, 2011 45.33 45.33 45.30 45.30 400 +1.37(+3.12%)
Sep 26, 2011 43.93 43.93 43.93 43.93 0 +0.93(+2.16%)
Sep 22, 2011 43.00 43.00 43.00 0 -1.31(-2.96%)
Sep 20, 2011 44.31 44.31 44.31 0 +0.08(+0.18%)
Sep 16, 2011 44.23 44.23 44.23 0 +0.75(+1.72%)
Sep 14, 2011 43.48 43.48 43.48 43.48 16,000 -1.10(-2.47%)
Sep 13, 2011 44.55 44.58 44.55 44.58 18,200 -1.02(-2.24%)
Sep 07, 2011 45.60 45.60 45.60 45.60 25,800 -1.20(-2.56%)
Sep 01, 2011 46.80 46.80 46.80 0 -0.50(-1.06%)
Aug 31, 2011 47.28 47.31 47.28 47.30 20,200 +0.79(+1.70%)
Aug 29, 2011 46.51 46.51 46.51 0 +1.31(+2.90%)
Aug 26, 2011 45.55 45.55 45.20 45.20 400 -0.10(-0.22%)
Aug 25, 2011 45.30 45.30 45.30 45.30 2,300 +0.08(+0.18%)
Aug 19, 2011 45.22 45.22 45.22 0 -1.98(-4.19%)
Aug 12, 2011 47.20 47.20 47.20 0 +1.75(+3.85%)
Aug 11, 2011 44.96 45.45 44.96 45.45 600 +0.88(+1.97%)
Aug 10, 2011 44.57 44.57 44.57 44.57 200 -1.31(-2.86%)
Aug 04, 2011 45.88 45.88 45.88 45.88 0 -1.69(-3.55%)
Aug 03, 2011 47.57 47.57 47.57 47.57 100 -1.12(-2.30%)
Aug 01, 2011 48.69 48.69 48.69 0 -0.06(-0.12%)
Jul 27, 2011 48.75 48.75 48.75 0 -0.88(-1.77%)
Jul 26, 2011 49.41 49.67 49.41 49.63 1,800 +2.53(+5.37%)
Jul 20, 2011 47.10 47.10 47.10 0 -0.25(-0.52%)
Jul 18, 2011 47.35 47.35 47.35 0 -0.60(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.