Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 28.88 28.88 28.88 4 -1.23(-4.09%)
Sep 15, 2015 30.11 30.11 30.11 0 +0.11(+0.37%)
Sep 11, 2015 30.00 30.00 30.00 0 -1.11(-3.57%)
Aug 28, 2015 31.11 31.11 31.11 0 +0.86(+2.84%)
Aug 27, 2015 30.25 30.25 30.25 30.25 468 -0.05(-0.16%)
Aug 24, 2015 30.30 30.30 30.30 200 +0.05(+0.17%)
Aug 21, 2015 30.25 30.25 30.25 30.25 290 -0.80(-2.58%)
Aug 20, 2015 31.10 31.10 31.05 31.05 300 -0.93(-2.91%)
Aug 14, 2015 31.98 31.98 31.98 0 -0.34(-1.05%)
Jul 17, 2015 32.32 32.32 32.32 0 +0.32(+1.00%)
Jul 16, 2015 32.00 32.00 32.00 32.00 500 +0.40(+1.27%)
Jul 08, 2015 31.60 31.60 31.60 0 -0.82(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.