Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.00 18.00 18.00 0 +0.39(+2.21%)
Sep 29, 2015 17.61 17.61 17.61 17.61 400 -0.68(-3.72%)
Sep 28, 2015 18.29 18.52 18.29 18.29 404 +16.29(+814.50%)
Sep 25, 2015 2.000 2.000 2.000 2.000 120 +0.11(+5.82%)
Sep 22, 2015 1.890 1.890 1.890 0 -0.04(-2.07%)
Sep 21, 2015 1.930 1.930 1.930 1.930 8,986 +0.00(+0.00%)
Sep 18, 2015 1.930 1.930 1.930 1.930 1,416 -0.05(-2.53%)
Sep 14, 2015 1.980 1.980 1.980 0 -0.02(-1.00%)
Sep 11, 2015 1.970 2.000 1.970 2.000 5,828 -0.03(-1.48%)
Sep 08, 2015 2.030 2.030 2.030 0 -0.02(-1.04%)
Sep 04, 2015 2.051 2.051 2.051 0 +0.05(+2.57%)
Aug 31, 2015 2.000 2.000 2.000 0 -0.09(-4.31%)
Aug 28, 2015 2.090 2.090 2.090 2.090 2,205 +0.14(+7.18%)
Aug 27, 2015 1.950 1.950 1.950 1.950 1,111 -0.05(-2.50%)
Aug 24, 2015 2.000 2.000 2.000 0 -0.18(-8.26%)
Aug 14, 2015 2.180 2.180 2.180 0 -0.09(-3.96%)
Aug 07, 2015 2.270 2.270 2.270 0 +0.03(+1.34%)
Aug 06, 2015 2.240 2.240 2.240 2.240 42,700 +0.00(+0.00%)
Aug 05, 2015 2.240 2.240 2.240 2.240 1,772 +0.03(+1.36%)
Jul 27, 2015 2.210 2.210 2.210 0 -0.05(-2.21%)
Jul 23, 2015 2.260 2.260 2.260 0 -0.08(-3.42%)
Jul 10, 2015 2.340 2.340 2.340 0 +0.02(+0.86%)
Jul 08, 2015 2.320 2.320 2.320 0 -0.16(-6.45%)
Jul 07, 2015 2.500 2.500 2.480 2.480 580 -0.07(-2.75%)
Jul 06, 2015 2.550 2.550 2.550 2.550 1,000 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.