Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		10.23	10.23	10.23	0	+0.00(+0.00%)
Sep 21, 2020		10.23	10.23	10.23	0	+0.00(+0.00%)
Sep 08, 2020		10.23	10.23	10.23	0	+0.00(+0.00%)
Sep 04, 2020		8.290	8.290	10.23	11,200	+1.94(+23.39%)
Sep 02, 2020		8.290	8.290	8.290	0	+0.00(+0.00%)
Aug 17, 2020		8.290	8.290	8.290	0	+0.00(+0.00%)
Jul 31, 2020		8.290	8.290	8.290	0	-0.99(-10.67%)
Jul 30, 2020		9.280	9.280	9.280	2	+0.00(+0.00%)
Jul 28, 2020		9.280	9.280	9.280	0	+0.00(+0.00%)
Jul 23, 2020		9.280	9.280	9.280	0	+0.00(+0.00%)
Jul 22, 2020		9.280	9.280	9.280	51	+0.00(+0.00%)
Jul 10, 2020		9.280	9.280	9.280	0	-0.15(-1.59%)
Jul 09, 2020		9.430	9.430	9.430	87	+0.00(+0.00%)
Jul 07, 2020		9.430	9.430	9.430	0	+0.00(+0.00%)
Jul 06, 2020	9.180	9.430	9.180	9.430	2,200	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.