Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		36.00	36.00	36.00	0	+0.00(+0.00%)
Sep 19, 2018		36.00	36.00	36.00	0	+0.00(+0.00%)
Sep 18, 2018	35.65	36.00	35.65	36.00	200	+0.35(+0.98%)
Sep 05, 2018		35.65	35.65	35.65	0	-0.35(-0.97%)
Aug 22, 2018		36.00	36.00	36.00	0	+0.00(+0.00%)
Aug 16, 2018		36.00	36.00	36.00	0	-0.50(-1.37%)
Aug 14, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 09, 2018		36.50	36.50	36.50	0	+0.00(+0.00%)
Aug 03, 2018		36.50	36.50	36.50	0	-0.50(-1.35%)
Jul 30, 2018		37.00	37.00	37.00	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 23, 2018		38.40	38.40	38.40	0	-0.10(-0.26%)
Jul 18, 2018		38.50	38.50	38.50	0	-0.60(-1.53%)
Jul 17, 2018	38.45	39.10	38.45	39.10	200	+0.60(+1.56%)
Jul 13, 2018		38.50	38.50	38.50	0	-0.35(-0.90%)
Jul 06, 2018		38.85	38.85	38.85	0	+0.55(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.