Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 24, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 13, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Sep 12, 2012 0.1000 0.1000 0.0900 0.0900 144,172 -0.01(-10.00%)
Sep 11, 2012 0.0950 0.1000 0.0950 0.1000 2,300 +0.01(+5.26%)
Sep 10, 2012 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Sep 06, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 04, 2012 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Aug 31, 2012 0.0950 0.1100 0.0950 0.1100 140,000 +0.01(+13.40%)
Aug 29, 2012 0.0970 0.0970 0.0970 0 -0.00(-3.00%)
Aug 27, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 24, 2012 0.1000 0.1000 0.1000 0.1000 13,500 +0.01(+5.26%)
Aug 23, 2012 0.0900 0.0950 0.0900 0.0950 75,222 +0.00(+2.15%)
Aug 22, 2012 0.0800 0.0930 0.0800 0.0930 394,584 +0.01(+16.25%)
Aug 21, 2012 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Aug 20, 2012 0.0800 0.1000 0.0800 0.1000 104,400 +0.03(+42.86%)
Aug 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2012 0.0711 0.0711 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 13, 2012 0.0850 0.0850 0.0700 0.0700 11,700 +0.00(+0.00%)
Aug 11, 2012 0.0900 0.0900 0.0700 0.0700 115,925 +0.00(+0.00%)
Aug 10, 2012 0.0900 0.0900 0.0700 0.0700 115,925 -0.02(-22.22%)
Aug 09, 2012 0.0650 0.0900 0.0650 0.0900 58,900 +0.02(+38.46%)
Aug 08, 2012 0.0660 0.0660 0.0650 0.0650 12,750 -0.01(-7.14%)
Aug 07, 2012 0.0700 0.0700 0.0700 0.0700 20,700 +0.00(+0.00%)
Aug 06, 2012 0.0650 0.0700 0.0650 0.0700 1,260 +0.00(+0.00%)
Aug 03, 2012 0.0700 0.0700 0.0650 0.0700 77,200 +0.00(+2.19%)
Aug 02, 2012 0.0685 0.0685 0.0685 0.0685 10,000 +0.01(+14.17%)
Aug 01, 2012 0.0600 0.0600 0.0600 0.0600 42,200 -0.01(-13.04%)
Jul 30, 2012 0.0690 0.0690 0.0690 0 +0.00(+0.44%)
Jul 27, 2012 0.0689 0.0689 0.0687 0.0687 11,694 +0.01(+14.50%)
Jul 26, 2012 0.0690 0.0690 0.0600 0.0600 17,870 +0.01(+15.38%)
Jul 25, 2012 0.0550 0.0550 0.0500 0.0520 38,250 -0.02(-24.64%)
Jul 24, 2012 0.0600 0.0690 0.0600 0.0690 106,695 +0.01(+15.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2012 0.0500 0.0500 0.0500 0.0500 47,910 +0.00(+0.00%)
Jul 16, 2012 0.0550 0.0550 0.0500 0.0500 26,700 -0.00(-9.09%)
Jul 14, 2012 0.0620 0.0620 0.0550 0.0550 64,455 +0.00(+0.00%)
Jul 13, 2012 0.0620 0.0620 0.0550 0.0550 64,455 -0.01(-9.84%)
Jul 12, 2012 0.0600 0.0700 0.0600 0.0610 40,300 -0.00(-1.77%)
Jul 11, 2012 0.0621 0.0621 0.0621 0.0621 22,000 -0.01(-11.29%)
Jul 09, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.