Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0171 0.0190 0.0170 0.0190 11,500 +0.00(+0.53%)
Sep 29, 2016 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Sep 28, 2016 0.0189 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Sep 27, 2016 0.0189 0.0189 0.0189 0.0189 0 -0.00(-0.13%)
Sep 26, 2016 0.0195 0.0195 0.0189 0.0189 39,500 -0.00(-2.95%)
Sep 22, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Sep 19, 2016 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Sep 14, 2016 0.0195 0.0195 0.0195 0 +0.00(+14.71%)
Sep 09, 2016 0.0170 0.0170 0.0170 0 -0.00(-9.07%)
Aug 30, 2016 0.0187 0.0187 0.0187 0 +0.00(+16.84%)
Aug 29, 2016 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Aug 25, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 24, 2016 0.0180 0.0180 0.0160 0.0160 100,000 -0.00(-11.11%)
Aug 23, 2016 0.0199 0.0199 0.0180 0.0180 7,500 -0.00(-6.97%)
Aug 22, 2016 0.0150 0.0193 0.0150 0.0193 3,500 +0.00(+2.52%)
Aug 11, 2016 0.0189 0.0189 0.0189 0 -0.00(-5.63%)
Aug 10, 2016 0.0200 0.0200 0.0200 0.0200 82,152 +0.00(+32.45%)
Aug 08, 2016 0.0151 0.0151 0.0151 0 -0.00(-17.03%)
Aug 05, 2016 0.0182 0.0182 0.0182 0.0182 42,000 -0.00(-3.70%)
Aug 04, 2016 0.0189 0.0189 0.0189 0.0189 45,000 +0.00(+5.00%)
Aug 03, 2016 0.0180 0.0180 0.0180 0.0180 100,000 +0.00(+0.00%)
Aug 02, 2016 0.0181 0.0181 0.0180 0.0180 110,000 +0.00(+15.38%)
Aug 01, 2016 0.0155 0.0156 0.0155 0.0156 19,000 -0.00(-17.46%)
Jul 28, 2016 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Jul 25, 2016 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Jul 22, 2016 0.0189 0.0189 0.0189 0.0189 9,000 +0.00(+21.94%)
Jul 20, 2016 0.0155 0.0155 0.0155 0 -0.01(-32.61%)
Jul 13, 2016 0.0230 0.0230 0.0230 0 +0.01(+27.78%)
Jul 12, 2016 0.0180 0.0180 0.0180 0.0180 122,600 +0.00(+17.04%)
Jul 11, 2016 0.0188 0.0188 0.0154 0.0154 6,787 -0.00(-18.19%)
Jul 07, 2016 0.0188 0.0188 0.0188 0 +0.00(+5.15%)
Jul 05, 2016 0.0170 0.0179 0.0170 0.0179 25,000 +0.00(+19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.