Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 99.88 99.88 99.88 99.88 0 -0.08(-0.08%)
Sep 29, 2010 99.96 99.96 99.96 99.96 0 -0.11(-0.11%)
Sep 28, 2010 100.08 100.08 100.08 100.08 0 +0.20(+0.20%)
Sep 27, 2010 99.88 99.88 99.88 99.88 0 +0.36(+0.36%)
Sep 24, 2010 99.52 99.52 99.52 0 -0.20(-0.20%)
Sep 23, 2010 99.72 99.72 99.72 99.72 0 +0.02(+0.02%)
Sep 22, 2010 99.70 99.70 99.70 99.70 0 -0.03(-0.03%)
Sep 21, 2010 99.72 99.72 99.72 99.72 0 +0.47(+0.48%)
Sep 20, 2010 99.25 99.25 99.25 99.25 0 +0.14(+0.14%)
Sep 17, 2010 99.11 99.11 99.11 0 +0.05(+0.05%)
Sep 15, 2010 99.06 99.06 99.06 99.06 0 -0.09(-0.09%)
Sep 14, 2010 99.15 99.15 99.15 99.15 0 +0.37(+0.38%)
Sep 13, 2010 98.78 98.78 98.78 98.78 0 +0.35(+0.36%)
Sep 10, 2010 98.43 98.43 98.43 0 -0.11(-0.11%)
Sep 09, 2010 98.54 98.54 98.54 98.54 0 -0.50(-0.50%)
Sep 08, 2010 99.04 99.04 99.04 99.04 0 -0.23(-0.23%)
Sep 07, 2010 99.27 99.27 99.27 99.27 0 +0.37(+0.38%)
Sep 03, 2010 98.89 98.89 98.89 98.89 0 -0.24(-0.24%)
Sep 02, 2010 99.13 99.13 99.13 99.13 0 -0.10(-0.10%)
Sep 01, 2010 99.23 99.23 99.23 99.23 0 -0.35(-0.35%)
Aug 31, 2010 99.58 99.58 99.58 99.58 0 -14.21(-12.49%)
Aug 30, 2010 113.79 113.79 113.79 113.79 0 +0.45(+0.40%)
Aug 27, 2010 113.34 113.34 113.34 0 -0.59(-0.52%)
Aug 26, 2010 113.93 113.93 113.93 113.93 0 +0.16(+0.14%)
Aug 25, 2010 113.77 113.77 113.77 113.77 0 -0.20(-0.18%)
Aug 24, 2010 113.98 113.98 113.98 113.98 0 +0.39(+0.34%)
Aug 23, 2010 113.59 113.59 113.59 113.59 0 +0.18(+0.16%)
Aug 20, 2010 113.70 113.94 113.36 113.41 0 -0.31(-0.28%)
Aug 19, 2010 113.72 113.72 113.72 113.72 0 +0.24(+0.21%)
Aug 18, 2010 113.48 113.48 113.48 113.48 0 -0.09(-0.08%)
Aug 17, 2010 113.57 113.57 113.57 113.57 0 -0.17(-0.15%)
Aug 16, 2010 113.74 113.74 113.74 113.74 0 +12.34(+12.16%)
Aug 13, 2010 101.41 101.41 101.41 0 +0.13(+0.13%)
Aug 12, 2010 101.27 101.27 101.27 101.27 0 -0.27(-0.27%)
Aug 11, 2010 101.55 101.55 101.55 101.55 0 +0.09(+0.09%)
Aug 10, 2010 101.45 101.45 101.45 101.45 0 +0.38(+0.37%)
Aug 09, 2010 101.08 101.08 101.08 101.08 0 -0.09(-0.09%)
Aug 06, 2010 101.16 101.16 101.16 0 +0.28(+0.28%)
Aug 05, 2010 100.88 100.88 100.88 100.88 0 +0.24(+0.24%)
Aug 04, 2010 100.64 100.64 100.64 100.64 0 -0.32(-0.32%)
Aug 03, 2010 100.97 100.97 100.97 100.97 0 +0.43(+0.43%)
Aug 02, 2010 100.54 100.54 100.54 100.54 0 -0.19(-0.19%)
Jul 30, 2010 100.73 100.73 100.73 0 -6.55(-6.11%)
Jul 29, 2010 107.28 107.28 107.28 107.28 0 +0.25(+0.24%)
Jul 28, 2010 107.03 107.03 107.03 107.03 0 +0.44(+0.41%)
Jul 27, 2010 106.59 106.59 106.59 106.59 0 -0.09(-0.09%)
Jul 26, 2010 106.69 106.69 106.69 106.69 0 +0.16(+0.15%)
Jul 23, 2010 106.53 106.53 106.53 0 -0.16(-0.15%)
Jul 22, 2010 106.69 106.69 106.69 106.69 0 -0.20(-0.19%)
Jul 21, 2010 106.89 106.89 106.89 106.89 0 +0.42(+0.40%)
Jul 20, 2010 106.47 106.47 106.47 106.47 0 +0.00(+0.00%)
Jul 19, 2010 106.47 106.47 106.47 106.47 0 -0.25(-0.23%)
Jul 16, 2010 106.72 106.72 106.72 0 -0.12(-0.11%)
Jul 15, 2010 106.84 106.84 106.84 106.84 0 +6.55(+6.53%)
Jul 14, 2010 100.29 100.29 100.29 100.29 0 +0.36(+0.36%)
Jul 13, 2010 99.93 99.93 99.93 99.93 0 -0.26(-0.26%)
Jul 12, 2010 100.19 100.19 100.19 100.19 0 +0.02(+0.02%)
Jul 09, 2010 100.27 100.32 100.11 100.17 0 -0.16(-0.16%)
Jul 08, 2010 100.33 100.33 100.33 100.33 0 -0.10(-0.10%)
Jul 07, 2010 100.43 100.43 100.43 100.43 0 -0.10(-0.10%)
Jul 06, 2010 100.53 100.53 100.53 100.53 0 +0.25(+0.25%)
Jul 02, 2010 100.31 100.48 100.12 100.28 0 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.