Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.170 8.170 7.920 8.130 0 -0.04(-0.49%)
Sep 26, 2013 8.100 8.170 7.900 8.170 0 +0.08(+0.99%)
Sep 25, 2013 8.110 8.110 8.000 8.090 0 +0.00(+0.00%)
Sep 24, 2013 7.800 8.150 7.700 8.090 0 +0.21(+2.66%)
Sep 23, 2013 7.220 8.120 7.200 7.880 0 +0.82(+11.61%)
Sep 20, 2013 8.200 8.290 7.060 7.060 0 -1.05(-12.95%)
Sep 19, 2013 8.090 8.200 7.900 8.110 0 +0.01(+0.12%)
Sep 18, 2013 8.000 8.110 7.920 8.100 0 +0.11(+1.38%)
Sep 17, 2013 8.040 8.130 7.900 7.990 0 -0.05(-0.62%)
Sep 16, 2013 7.950 8.150 7.770 8.040 0 +0.14(+1.77%)
Sep 13, 2013 7.440 7.900 7.410 7.900 0 +0.46(+6.18%)
Sep 12, 2013 7.400 7.860 7.271 7.440 0 +0.09(+1.22%)
Sep 11, 2013 7.450 7.600 7.350 7.350 0 -0.09(-1.21%)
Sep 10, 2013 7.290 7.450 7.000 7.440 0 +0.15(+2.06%)
Sep 09, 2013 6.650 7.300 6.650 7.290 0 +0.64(+9.62%)
Sep 06, 2013 6.200 6.973 6.200 6.650 0 +0.40(+6.40%)
Sep 05, 2013 6.220 6.300 6.150 6.250 0 -0.02(-0.32%)
Sep 04, 2013 6.080 6.280 5.650 6.270 0 +0.19(+3.12%)
Sep 03, 2013 6.200 6.280 5.950 6.080 0 -0.20(-3.18%)
Aug 30, 2013 6.140 6.350 5.980 6.280 0 +0.12(+1.95%)
Aug 29, 2013 6.000 6.200 5.999 6.160 0 +0.13(+2.16%)
Aug 28, 2013 5.900 6.180 5.890 6.030 0 -0.02(-0.33%)
Aug 27, 2013 6.050 6.090 6.050 6.050 0 +0.00(+0.07%)
Aug 26, 2013 6.140 6.140 6.000 6.046 0 -0.11(-1.84%)
Aug 23, 2013 6.180 6.180 6.050 6.159 0 +0.11(+1.80%)
Aug 22, 2013 6.090 6.150 6.050 6.050 0 -0.04(-0.66%)
Aug 21, 2013 6.060 6.097 6.059 6.090 0 +0.02(+0.33%)
Aug 20, 2013 6.200 6.200 6.050 6.070 0 -0.05(-0.82%)
Aug 19, 2013 6.220 6.220 6.070 6.120 0 -0.10(-1.63%)
Aug 16, 2013 6.150 6.221 6.150 6.221 0 +0.02(+0.35%)
Aug 15, 2013 6.030 6.200 5.850 6.200 16,952 +0.15(+2.48%)
Aug 14, 2013 6.070 6.070 6.011 6.050 0 -0.05(-0.82%)
Aug 13, 2013 6.010 6.172 6.010 6.100 9,611 -0.10(-1.61%)
Aug 12, 2013 6.260 6.260 6.185 6.200 3,588 -0.08(-1.27%)
Aug 09, 2013 6.190 6.290 6.000 6.280 11,734 +0.05(+0.83%)
Aug 08, 2013 6.300 6.360 6.000 6.228 31,801 +0.08(+1.28%)
Aug 07, 2013 6.310 6.400 6.100 6.149 14,998 -0.15(-2.40%)
Aug 06, 2013 6.200 6.390 6.050 6.300 19,616 +0.21(+3.45%)
Aug 05, 2013 6.110 6.200 6.023 6.090 32,653 -0.11(-1.77%)
Aug 02, 2013 6.200 6.200 6.140 6.200 4,700 -0.15(-2.36%)
Aug 01, 2013 6.480 6.480 6.299 6.350 24,956 +0.00(+0.00%)
Jul 31, 2013 6.250 6.390 6.099 6.350 0 +0.22(+3.59%)
Jul 30, 2013 6.000 6.240 5.960 6.130 0 +0.03(+0.49%)
Jul 29, 2013 6.050 6.250 5.800 6.100 0 +0.15(+2.52%)
Jul 26, 2013 5.950 6.030 5.771 5.950 0 +0.04(+0.68%)
Jul 25, 2013 6.010 6.480 5.900 5.910 0 -0.14(-2.31%)
Jul 24, 2013 6.210 6.330 6.050 6.050 0 -0.07(-1.10%)
Jul 23, 2013 6.150 6.170 6.020 6.117 0 -0.03(-0.53%)
Jul 22, 2013 6.500 7.240 5.940 6.150 0 -0.30(-4.65%)
Jul 19, 2013 6.890 7.125 6.110 6.450 0 -0.46(-6.66%)
Jul 18, 2013 6.950 7.060 6.800 6.910 0 -0.10(-1.43%)
Jul 17, 2013 7.160 7.160 6.950 7.010 3,968 -0.16(-2.19%)
Jul 16, 2013 7.250 7.250 6.950 7.167 0 +0.03(+0.38%)
Jul 15, 2013 7.180 7.470 7.130 7.140 0 -0.05(-0.69%)
Jul 12, 2013 7.090 7.500 6.800 7.190 0 +0.10(+1.41%)
Jul 11, 2013 7.100 7.200 6.800 7.090 0 -0.16(-2.21%)
Jul 10, 2013 7.430 7.730 6.990 7.250 0 -0.19(-2.55%)
Jul 09, 2013 7.301 7.470 7.150 7.440 0 -0.16(-2.13%)
Jul 08, 2013 7.590 7.650 7.481 7.602 0 +0.20(+2.73%)
Jul 05, 2013 7.410 7.800 7.101 7.400 0 +0.05(+0.68%)
Jul 03, 2013 7.480 7.850 7.030 7.350 0 -0.30(-3.92%)
Jul 02, 2013 7.510 7.850 7.500 7.650 0 -0.24(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.