Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2019 5.390 5.390 0 +0.00(+0.00%)
Jul 11, 2019 4.020 4.220 3.820 4.140 180,419 -0.11(-2.59%)
Jul 10, 2019 3.650 5.350 3.650 4.250 1,500,525 +0.56(+15.18%)
Jul 09, 2019 3.820 3.940 3.550 3.690 116,611 -0.14(-3.66%)
Jul 08, 2019 3.690 4.060 3.510 3.830 258,510 +0.13(+3.51%)
Jul 05, 2019 3.160 3.770 3.120 3.700 255,200 +0.55(+17.46%)
Jul 03, 2019 3.260 3.260 3.030 3.150 43,200 -0.13(-3.98%)
Jul 02, 2019 3.400 3.400 3.127 3.280 58,848 -0.13(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.