Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.623 9.888 9.623 9.690 86,052 +0.04(+0.41%)
Sep 28, 2006 9.723 9.828 9.557 9.650 36,910 -0.09(-0.88%)
Sep 27, 2006 9.670 9.848 9.565 9.736 67,783 -0.01(-0.14%)
Sep 26, 2006 9.683 9.868 9.551 9.749 113,862 +0.07(+0.68%)
Sep 25, 2006 9.736 9.815 9.438 9.683 75,997 -0.06(-0.61%)
Sep 22, 2006 9.822 9.987 9.736 9.742 97,097 -0.13(-1.31%)
Sep 21, 2006 9.795 10.03 9.756 9.871 67,535 +0.08(+0.78%)
Sep 20, 2006 9.749 9.881 9.723 9.795 181,210 -0.01(-0.13%)
Sep 19, 2006 9.802 9.848 9.672 9.809 42,664 -0.05(-0.54%)
Sep 18, 2006 9.815 10.01 9.795 9.861 72,758 -0.01(-0.07%)
Sep 15, 2006 9.994 10.00 9.703 9.868 126,639 -0.05(-0.53%)
Sep 14, 2006 9.908 10.01 9.749 9.921 206,651 -0.06(-0.60%)
Sep 13, 2006 9.822 10.05 9.782 9.980 144,919 +0.13(+1.34%)
Sep 12, 2006 9.690 9.894 9.690 9.848 70,958 +0.01(+0.13%)
Sep 11, 2006 9.663 9.848 9.650 9.835 154,225 +0.11(+1.09%)
Sep 08, 2006 9.723 9.736 9.637 9.729 87,643 +0.05(+0.55%)
Sep 07, 2006 9.630 9.676 9.617 9.676 133,443 -0.02(-0.20%)
Sep 06, 2006 9.551 9.742 9.551 9.696 118,902 -0.02(-0.20%)
Sep 05, 2006 9.610 9.716 9.597 9.716 110,829 +0.11(+1.10%)
Sep 01, 2006 9.795 9.848 9.597 9.610 88,367 -0.16(-1.62%)
Aug 31, 2006 9.875 9.908 9.716 9.769 107,491 -0.07(-0.67%)
Aug 30, 2006 9.716 9.881 9.630 9.835 39,160 +0.16(+1.64%)
Aug 29, 2006 9.438 9.723 9.253 9.676 51,306 +0.23(+2.45%)
Aug 28, 2006 9.452 9.505 9.194 9.445 55,215 +0.03(+0.28%)
Aug 25, 2006 9.359 9.485 9.306 9.419 50,304 +0.07(+0.71%)
Aug 24, 2006 9.452 9.452 9.273 9.352 128,645 -0.10(-1.05%)
Aug 23, 2006 9.425 9.485 9.167 9.452 48,712 -0.08(-0.83%)
Aug 22, 2006 9.577 9.584 9.419 9.531 59,129 -0.08(-0.83%)
Aug 21, 2006 9.485 9.789 9.425 9.610 73,999 +0.01(+0.14%)
Aug 18, 2006 9.881 9.881 9.498 9.597 49,251 -0.32(-3.20%)
Aug 17, 2006 9.848 10.19 9.848 9.914 37,317 +0.00(+0.00%)
Aug 16, 2006 9.914 9.928 9.795 9.914 41,903 +0.00(+0.00%)
Aug 15, 2006 9.828 9.914 9.610 9.914 28,773 +0.24(+2.46%)
Aug 14, 2006 9.914 10.06 9.600 9.676 33,085 -0.07(-0.68%)
Aug 11, 2006 9.564 9.914 9.452 9.742 61,110 +0.14(+1.45%)
Aug 10, 2006 9.709 9.742 9.584 9.604 37,777 -0.17(-1.76%)
Aug 09, 2006 10.10 10.10 9.742 9.775 67,172 -0.21(-2.12%)
Aug 08, 2006 10.03 10.18 9.875 9.987 54,242 -0.13(-1.24%)
Aug 07, 2006 9.974 10.24 9.967 10.11 41,322 +0.08(+0.79%)
Aug 04, 2006 10.36 10.65 9.994 10.03 47,741 -0.23(-2.25%)
Aug 03, 2006 10.17 10.34 10.11 10.26 62,928 +0.00(+0.00%)
Aug 02, 2006 9.967 10.26 9.947 10.26 121,114 +0.39(+3.95%)
Aug 01, 2006 10.21 10.45 9.749 9.875 85,320 -0.34(-3.30%)
Jul 31, 2006 10.04 10.48 9.980 10.21 121,143 +0.12(+1.18%)
Jul 28, 2006 10.04 10.15 9.934 10.09 157,103 +0.15(+1.46%)
Jul 27, 2006 10.31 10.54 9.914 9.947 58,949 -0.34(-3.34%)
Jul 26, 2006 10.32 10.38 10.09 10.29 33,651 -0.11(-1.02%)
Jul 25, 2006 10.39 10.52 10.18 10.40 56,994 +0.05(+0.51%)
Jul 24, 2006 10.27 10.58 10.26 10.34 55,733 +0.11(+1.03%)
Jul 21, 2006 10.42 10.50 10.19 10.24 100,240 -0.21(-2.02%)
Jul 20, 2006 10.96 11.04 10.44 10.45 42,650 -0.52(-4.76%)
Jul 19, 2006 10.64 11.14 10.62 10.97 78,288 +0.31(+2.91%)
Jul 18, 2006 10.54 10.74 10.42 10.66 60,706 +0.11(+1.07%)
Jul 17, 2006 10.78 10.90 10.46 10.55 43,715 -0.29(-2.68%)
Jul 14, 2006 10.56 10.91 10.33 10.84 101,309 +0.26(+2.44%)
Jul 13, 2006 11.20 11.32 10.55 10.58 128,334 -0.71(-6.26%)
Jul 12, 2006 11.57 11.57 11.24 11.29 70,127 -0.33(-2.84%)
Jul 11, 2006 11.12 11.66 11.07 11.62 89,249 +0.45(+4.02%)
Jul 10, 2006 11.13 11.27 11.11 11.17 178,614 +0.00(+0.00%)
Jul 07, 2006 10.88 11.32 10.83 11.17 311,699 +0.53(+4.97%)
Jul 06, 2006 10.48 10.69 10.44 10.64 121,982 +0.01(+0.12%)
Jul 05, 2006 10.73 10.73 10.40 10.63 86,904 -0.28(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.