Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.940 6.070 5.930 5.930 0 -0.05(-0.84%)
Sep 26, 2013 5.950 6.070 5.900 5.980 39,838 +0.02(+0.34%)
Sep 25, 2013 5.990 6.090 5.930 5.960 133,845 -0.04(-0.67%)
Sep 24, 2013 5.900 6.030 5.900 6.000 61,220 +0.08(+1.35%)
Sep 23, 2013 5.860 5.980 5.820 5.920 71,119 +0.06(+1.02%)
Sep 20, 2013 6.010 6.020 5.850 5.860 0 -0.12(-2.01%)
Sep 19, 2013 5.990 6.020 5.910 5.980 64,097 +0.00(+0.00%)
Sep 18, 2013 5.870 6.010 5.800 5.980 0 +0.11(+1.87%)
Sep 17, 2013 5.830 6.050 5.830 5.870 0 +0.02(+0.34%)
Sep 16, 2013 5.820 5.850 5.770 5.850 0 +0.08(+1.39%)
Sep 13, 2013 5.770 5.870 5.710 5.770 0 -0.01(-0.17%)
Sep 12, 2013 5.780 5.800 5.770 5.780 0 -0.02(-0.34%)
Sep 11, 2013 5.640 5.850 5.640 5.800 0 +0.13(+2.29%)
Sep 10, 2013 5.930 6.070 5.640 5.670 150,074 -0.22(-3.74%)
Sep 09, 2013 5.820 5.910 5.810 5.890 0 +0.08(+1.38%)
Sep 06, 2013 5.840 5.900 5.730 5.810 0 -0.01(-0.17%)
Sep 05, 2013 5.670 5.870 5.670 5.820 0 +0.16(+2.83%)
Sep 04, 2013 5.570 5.745 5.520 5.660 0 +0.11(+1.98%)
Sep 03, 2013 5.460 5.600 5.440 5.550 0 +0.13(+2.40%)
Aug 30, 2013 5.500 5.600 5.360 5.420 0 -0.09(-1.63%)
Aug 29, 2013 5.590 5.700 5.500 5.510 67,723 -0.07(-1.25%)
Aug 28, 2013 5.670 5.730 5.560 5.580 0 -0.09(-1.59%)
Aug 27, 2013 5.670 5.730 5.600 5.670 67,793 -0.04(-0.70%)
Aug 26, 2013 5.920 6.000 5.700 5.710 0 -0.22(-3.71%)
Aug 23, 2013 5.610 5.930 5.610 5.930 0 +0.36(+6.46%)
Aug 22, 2013 5.710 6.000 5.550 5.570 47,025 -0.11(-1.94%)
Aug 21, 2013 5.640 5.795 5.570 5.680 0 +0.03(+0.53%)
Aug 20, 2013 5.490 5.770 5.490 5.650 47,930 +0.15(+2.73%)
Aug 19, 2013 5.380 5.600 5.380 5.500 144,347 +0.10(+1.85%)
Aug 16, 2013 5.540 5.620 5.400 5.400 0 -0.19(-3.40%)
Aug 15, 2013 5.570 5.650 5.560 5.590 195,582 +0.00(+0.00%)
Aug 14, 2013 5.690 5.840 5.570 5.590 109,987 -0.08(-1.41%)
Aug 13, 2013 5.670 5.790 5.650 5.670 108,573 -0.03(-0.53%)
Aug 12, 2013 5.560 5.720 5.560 5.700 45,456 +0.11(+1.97%)
Aug 09, 2013 5.680 5.710 5.566 5.590 74,064 -0.08(-1.41%)
Aug 08, 2013 5.750 5.780 5.590 5.670 77,820 -0.02(-0.35%)
Aug 07, 2013 5.700 5.800 5.631 5.690 118,292 +0.00(+0.00%)
Aug 06, 2013 5.960 6.010 5.680 5.690 104,640 -0.30(-5.01%)
Aug 05, 2013 6.080 6.129 5.950 5.990 86,259 -0.15(-2.44%)
Aug 02, 2013 6.100 6.160 6.080 6.140 148,466 +0.01(+0.16%)
Aug 01, 2013 6.130 6.210 6.040 6.130 223,630 +0.00(+0.00%)
Jul 31, 2013 6.140 6.220 6.110 6.130 0 -0.01(-0.16%)
Jul 30, 2013 6.150 6.160 6.100 6.140 0 +0.03(+0.49%)
Jul 29, 2013 6.180 6.200 6.090 6.110 0 -0.12(-1.93%)
Jul 26, 2013 6.020 6.471 6.000 6.230 0 +0.17(+2.81%)
Jul 25, 2013 6.090 6.160 6.000 6.060 0 -0.08(-1.30%)
Jul 24, 2013 5.960 6.150 5.950 6.140 0 +0.19(+3.19%)
Jul 23, 2013 5.940 6.105 5.890 5.950 0 +0.04(+0.68%)
Jul 22, 2013 5.850 5.950 5.790 5.910 0 +0.10(+1.72%)
Jul 19, 2013 5.830 5.940 5.800 5.810 0 -0.03(-0.51%)
Jul 18, 2013 5.830 5.965 5.830 5.840 0 +0.02(+0.34%)
Jul 17, 2013 5.890 5.890 5.750 5.820 180,721 -0.03(-0.51%)
Jul 16, 2013 5.890 5.930 5.800 5.850 0 -0.02(-0.34%)
Jul 15, 2013 5.860 6.000 5.830 5.870 0 +0.03(+0.51%)
Jul 12, 2013 5.880 5.930 5.800 5.840 0 -0.06(-1.02%)
Jul 11, 2013 5.730 5.900 5.720 5.900 0 +0.22(+3.87%)
Jul 10, 2013 5.580 5.700 5.580 5.680 0 +0.09(+1.61%)
Jul 09, 2013 5.480 5.610 5.480 5.590 0 +0.11(+2.01%)
Jul 08, 2013 5.420 5.500 5.380 5.480 0 +0.08(+1.48%)
Jul 05, 2013 5.440 5.440 5.360 5.400 0 -0.03(-0.55%)
Jul 03, 2013 5.400 5.440 5.350 5.430 0 +0.12(+2.26%)
Jul 02, 2013 5.360 5.360 5.250 5.310 0 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.