Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.890 6.930 6.610 6.700 287,670 -0.21(-3.04%)
Sep 29, 2014 6.740 6.980 6.670 6.910 143,380 +0.10(+1.47%)
Sep 26, 2014 6.690 6.840 6.560 6.810 185,167 +0.12(+1.79%)
Sep 25, 2014 7.100 7.120 6.670 6.690 259,393 -0.40(-5.64%)
Sep 24, 2014 6.970 7.150 6.970 7.090 222,638 +0.04(+0.57%)
Sep 23, 2014 7.050 7.150 6.840 7.050 356,132 -0.06(-0.84%)
Sep 22, 2014 7.350 7.370 6.990 7.110 312,389 -0.29(-3.92%)
Sep 19, 2014 7.770 7.800 7.360 7.400 419,817 -0.31(-4.02%)
Sep 18, 2014 7.990 8.027 7.700 7.710 242,093 -0.28(-3.50%)
Sep 17, 2014 7.580 8.030 7.580 7.990 877,582 +0.42(+5.55%)
Sep 16, 2014 7.520 7.600 7.470 7.570 252,890 +0.07(+0.93%)
Sep 15, 2014 7.500 7.520 7.450 7.500 153,523 -0.05(-0.66%)
Sep 12, 2014 7.410 7.560 7.380 7.550 199,069 +0.07(+0.94%)
Sep 11, 2014 7.210 7.480 7.160 7.480 156,735 +0.22(+3.03%)
Sep 10, 2014 7.140 7.330 7.070 7.260 323,542 +0.07(+0.97%)
Sep 09, 2014 7.560 7.610 7.160 7.190 271,107 -0.40(-5.27%)
Sep 08, 2014 7.550 7.610 7.500 7.590 335,664 +0.01(+0.13%)
Sep 05, 2014 7.470 7.600 7.380 7.580 256,426 +0.07(+0.93%)
Sep 04, 2014 7.420 7.600 7.420 7.510 1,124,985 +0.26(+3.59%)
Sep 03, 2014 7.190 7.410 7.160 7.250 842,423 +0.19(+2.69%)
Sep 02, 2014 6.890 7.080 6.850 7.060 166,820 +0.17(+2.47%)
Aug 29, 2014 6.870 6.890 6.890 6.890 164,800 +0.00(+0.00%)
Aug 28, 2014 6.860 6.900 6.740 6.890 265,294 +0.03(+0.44%)
Aug 27, 2014 6.840 6.910 6.708 6.860 175,407 +0.01(+0.15%)
Aug 26, 2014 6.610 6.860 6.590 6.850 338,069 +0.24(+3.63%)
Aug 25, 2014 6.560 6.660 6.560 6.610 176,660 +0.04(+0.61%)
Aug 22, 2014 6.240 6.710 6.162 6.570 418,338 +0.32(+5.12%)
Aug 21, 2014 6.020 6.260 5.990 6.250 287,575 +0.14(+2.29%)
Aug 20, 2014 5.900 6.200 5.760 6.110 279,349 +0.17(+2.86%)
Aug 19, 2014 5.650 6.000 5.604 5.940 309,233 +0.27(+4.76%)
Aug 18, 2014 5.740 5.770 5.540 5.670 177,744 -0.02(-0.35%)
Aug 15, 2014 5.810 5.831 5.620 5.690 186,114 -0.06(-1.04%)
Aug 14, 2014 5.750 5.800 5.620 5.750 216,643 +0.02(+0.35%)
Aug 13, 2014 5.360 5.780 5.350 5.730 760,760 +0.43(+8.11%)
Aug 12, 2014 4.810 5.380 4.730 5.300 1,097,708 +0.49(+10.19%)
Aug 11, 2014 4.720 4.820 4.720 4.810 144,913 +0.08(+1.69%)
Aug 08, 2014 4.760 4.860 4.750 4.730 143,703 -0.05(-1.05%)
Aug 07, 2014 4.850 4.880 4.750 4.780 603,730 -0.07(-1.44%)
Aug 06, 2014 4.900 4.960 4.800 4.850 134,787 -0.07(-1.42%)
Aug 05, 2014 4.920 4.980 4.860 4.920 198,215 -0.04(-0.81%)
Aug 04, 2014 5.060 5.090 4.950 4.960 161,551 -0.10(-1.98%)
Aug 01, 2014 5.060 5.280 4.930 5.060 279,218 +0.09(+1.81%)
Jul 31, 2014 5.030 5.110 4.920 4.970 173,471 -0.14(-2.74%)
Jul 30, 2014 5.040 5.120 4.910 5.110 156,157 +0.09(+1.79%)
Jul 29, 2014 5.070 5.190 5.010 5.020 68,097 -0.07(-1.38%)
Jul 28, 2014 5.100 5.130 5.030 5.090 156,675 -0.01(-0.20%)
Jul 25, 2014 5.210 5.210 5.050 5.100 125,400 -0.11(-2.11%)
Jul 24, 2014 5.210 5.270 5.190 5.210 65,887 +0.01(+0.19%)
Jul 23, 2014 5.290 5.320 5.190 5.200 44,684 -0.10(-1.89%)
Jul 22, 2014 5.200 5.340 5.200 5.300 115,179 +0.10(+1.92%)
Jul 21, 2014 5.210 5.310 5.170 5.200 49,849 -0.05(-0.95%)
Jul 18, 2014 5.220 5.310 5.200 5.250 105,811 +0.01(+0.19%)
Jul 17, 2014 5.340 5.340 5.210 5.240 172,299 -0.10(-1.87%)
Jul 16, 2014 5.390 5.390 5.280 5.340 142,188 -0.04(-0.74%)
Jul 15, 2014 5.360 5.390 5.240 5.380 344,599 +0.01(+0.19%)
Jul 14, 2014 5.490 5.490 5.130 5.370 569,309 -0.09(-1.65%)
Jul 11, 2014 5.410 5.490 5.350 5.460 63,231 +0.05(+0.92%)
Jul 10, 2014 5.460 5.460 5.330 5.410 110,803 -0.09(-1.64%)
Jul 09, 2014 5.560 5.560 5.455 5.500 122,765 -0.06(-1.08%)
Jul 08, 2014 5.730 5.730 5.530 5.560 125,271 -0.20(-3.47%)
Jul 07, 2014 5.860 5.860 5.700 5.760 80,017 -0.10(-1.71%)
Jul 03, 2014 5.900 5.860 5.860 5.860 47,800 -0.08(-1.35%)
Jul 02, 2014 5.830 6.220 5.830 5.940 209,573 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.