Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.600 6.650 6.350 6.350 96,368 -0.30(-4.51%)
Sep 28, 2017 6.500 6.725 6.500 6.650 35,747 +0.10(+1.53%)
Sep 27, 2017 6.350 6.650 6.350 6.550 68,685 +0.15(+2.34%)
Sep 26, 2017 6.350 6.400 6.200 6.400 41,093 +0.10(+1.59%)
Sep 25, 2017 6.450 6.450 6.200 6.300 54,179 -0.15(-2.33%)
Sep 22, 2017 6.450 6.550 6.350 6.450 67,377 -0.10(-1.53%)
Sep 21, 2017 6.450 6.550 6.450 6.550 31,922 +0.05(+0.77%)
Sep 20, 2017 6.400 6.600 6.250 6.500 39,225 +0.05(+0.78%)
Sep 19, 2017 6.300 6.600 6.300 6.450 30,519 +0.10(+1.57%)
Sep 18, 2017 6.150 6.400 6.150 6.350 31,165 +0.20(+3.25%)
Sep 15, 2017 6.150 6.200 6.050 6.150 173,359 -0.05(-0.81%)
Sep 14, 2017 6.250 6.275 6.200 6.200 48,129 -0.10(-1.59%)
Sep 13, 2017 6.300 6.350 6.250 6.300 49,982 -0.05(-0.79%)
Sep 12, 2017 6.350 6.350 6.200 6.350 55,991 +0.00(+0.00%)
Sep 11, 2017 6.200 6.400 6.200 6.350 72,314 +0.10(+1.60%)
Sep 08, 2017 6.450 6.500 6.200 6.250 130,871 -0.25(-3.85%)
Sep 07, 2017 6.400 6.575 6.400 6.500 123,342 +0.00(+0.00%)
Sep 06, 2017 6.550 6.600 6.450 6.500 40,336 -0.05(-0.76%)
Sep 05, 2017 6.500 6.650 6.400 6.550 84,536 +0.05(+0.77%)
Sep 01, 2017 6.450 6.550 6.450 6.500 25,661 +0.00(+0.00%)
Aug 31, 2017 6.450 6.650 6.350 6.500 47,356 +0.05(+0.78%)
Aug 30, 2017 6.550 6.550 6.300 6.450 38,874 -0.05(-0.77%)
Aug 29, 2017 6.450 6.550 6.300 6.500 42,555 +0.05(+0.78%)
Aug 28, 2017 6.500 6.650 6.250 6.450 50,527 -0.05(-0.77%)
Aug 25, 2017 6.300 6.500 6.300 6.500 52,133 +0.20(+3.17%)
Aug 24, 2017 6.250 6.300 6.200 6.300 39,770 +0.05(+0.80%)
Aug 23, 2017 6.100 6.300 6.100 6.250 36,040 +0.10(+1.63%)
Aug 22, 2017 6.150 6.200 6.100 6.150 27,089 +0.05(+0.82%)
Aug 21, 2017 6.150 6.200 6.050 6.100 111,082 -0.10(-1.61%)
Aug 18, 2017 6.050 6.250 6.050 6.200 65,774 +0.05(+0.81%)
Aug 17, 2017 6.150 6.300 6.125 6.150 91,965 -0.05(-0.81%)
Aug 16, 2017 6.200 6.400 6.150 6.200 182,205 +0.05(+0.81%)
Aug 15, 2017 6.250 6.300 6.150 6.150 43,471 -0.05(-0.81%)
Aug 14, 2017 6.050 6.250 6.050 6.200 56,104 +0.00(+0.00%)
Aug 11, 2017 6.150 6.200 6.050 6.200 59,456 +0.00(+0.00%)
Aug 10, 2017 6.400 6.400 6.200 6.200 71,107 -0.20(-3.13%)
Aug 09, 2017 6.550 6.600 6.350 6.400 91,761 -0.22(-3.40%)
Aug 08, 2017 6.400 6.650 6.200 6.625 175,977 +0.17(+2.71%)
Aug 07, 2017 6.900 6.900 6.050 6.450 1,084,031 -0.55(-7.86%)
Aug 04, 2017 7.450 7.500 6.750 7.000 542,342 -0.50(-6.67%)
Aug 03, 2017 7.500 7.675 7.350 7.500 105,549 -0.05(-0.66%)
Aug 02, 2017 7.450 7.600 7.450 7.550 54,838 +0.05(+0.67%)
Aug 01, 2017 7.450 7.600 7.375 7.500 83,365 +0.00(+0.00%)
Jul 31, 2017 7.450 7.600 7.450 7.500 46,490 +0.05(+0.67%)
Jul 28, 2017 7.250 7.700 7.250 7.450 71,213 +0.15(+2.05%)
Jul 27, 2017 7.700 7.750 7.300 7.300 628,767 -0.40(-5.19%)
Jul 26, 2017 7.800 7.850 7.700 7.700 71,090 -0.15(-1.91%)
Jul 25, 2017 7.850 8.000 7.800 7.850 52,588 +0.05(+0.64%)
Jul 24, 2017 7.950 7.950 7.800 7.800 46,060 -0.15(-1.89%)
Jul 21, 2017 8.200 8.200 7.900 7.950 103,996 -0.20(-2.45%)
Jul 20, 2017 8.250 8.250 8.100 8.150 23,509 -0.10(-1.21%)
Jul 19, 2017 8.150 8.250 8.100 8.250 44,212 +0.10(+1.23%)
Jul 18, 2017 8.300 8.350 8.150 8.150 44,712 -0.20(-2.40%)
Jul 17, 2017 8.350 8.400 8.250 8.350 94,663 -0.05(-0.60%)
Jul 14, 2017 8.350 8.515 8.300 8.400 48,991 +0.05(+0.60%)
Jul 13, 2017 8.400 8.400 8.300 8.350 54,284 -0.10(-1.18%)
Jul 12, 2017 8.300 8.550 8.200 8.450 35,804 +0.20(+2.42%)
Jul 11, 2017 8.100 8.300 7.850 8.250 93,463 +0.15(+1.85%)
Jul 10, 2017 8.100 8.150 8.100 8.100 42,629 -0.05(-0.61%)
Jul 07, 2017 8.100 8.200 8.000 8.150 42,065 +0.05(+0.62%)
Jul 06, 2017 8.100 8.150 8.100 8.100 67,599 +0.00(+0.00%)
Jul 05, 2017 8.100 8.150 8.050 8.100 69,387 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.