Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.790 4.885 4.660 4.780 501,142 -0.01(-0.21%)
Sep 27, 2019 4.920 4.960 4.769 4.790 524,000 -0.12(-2.44%)
Sep 26, 2019 5.130 5.230 4.900 4.910 823,695 -0.24(-4.66%)
Sep 25, 2019 4.850 5.240 4.760 5.150 1,052,391 +0.26(+5.32%)
Sep 24, 2019 5.080 5.150 4.860 4.890 1,078,098 -0.14(-2.78%)
Sep 23, 2019 5.250 5.320 5.030 5.030 969,452 -0.24(-4.55%)
Sep 20, 2019 5.140 5.370 5.130 5.270 1,388,400 +0.11(+2.13%)
Sep 19, 2019 5.250 5.550 5.110 5.160 2,007,373 -0.03(-0.58%)
Sep 18, 2019 5.050 5.360 5.010 5.190 1,509,347 +0.13(+2.57%)
Sep 17, 2019 5.210 5.360 5.020 5.060 1,054,528 -0.17(-3.25%)
Sep 16, 2019 5.040 5.280 5.030 5.230 990,935 +0.16(+3.16%)
Sep 13, 2019 5.130 5.310 4.900 5.070 1,312,500 -0.05(-0.98%)
Sep 12, 2019 5.330 5.440 5.110 5.120 1,639,753 -0.17(-3.21%)
Sep 11, 2019 5.270 5.580 5.120 5.290 2,258,884 +0.01(+0.19%)
Sep 10, 2019 5.240 5.670 5.210 5.280 1,927,131 -0.08(-1.49%)
Sep 09, 2019 5.780 5.850 5.250 5.360 2,803,674 -0.49(-8.38%)
Sep 06, 2019 6.660 6.700 5.650 5.850 10,199,600 +0.06(+1.03%)
Sep 05, 2019 10.53 10.69 5.410 5.790 10,327,541 -4.70(-44.80%)
Sep 04, 2019 10.96 10.98 10.19 10.49 616,278 -0.47(-4.29%)
Sep 03, 2019 11.20 11.25 10.81 10.96 411,196 -0.36(-3.18%)
Aug 30, 2019 11.58 11.65 11.18 11.32 264,800 -0.25(-2.16%)
Aug 29, 2019 11.60 11.67 11.48 11.57 218,070 +0.10(+0.87%)
Aug 28, 2019 11.36 11.64 11.18 11.47 333,490 +0.17(+1.50%)
Aug 27, 2019 11.33 11.48 11.09 11.30 308,560 -0.04(-0.35%)
Aug 26, 2019 11.11 11.36 11.05 11.34 307,126 +0.23(+2.07%)
Aug 23, 2019 11.48 11.59 10.89 11.11 562,700 -0.36(-3.14%)
Aug 22, 2019 11.30 11.57 11.29 11.47 395,663 +0.17(+1.50%)
Aug 21, 2019 11.41 11.52 11.28 11.30 568,134 +0.03(+0.27%)
Aug 20, 2019 11.31 11.59 11.16 11.27 607,157 -0.08(-0.70%)
Aug 19, 2019 11.11 11.53 11.10 11.35 825,007 +0.25(+2.25%)
Aug 16, 2019 11.17 11.27 10.96 11.10 553,800 +0.05(+0.45%)
Aug 15, 2019 10.88 11.29 10.81 11.05 789,462 +0.38(+3.56%)
Aug 14, 2019 10.36 10.95 10.35 10.67 738,490 +0.23(+2.20%)
Aug 13, 2019 10.10 10.75 10.05 10.44 1,138,333 +0.35(+3.47%)
Aug 12, 2019 9.870 10.10 9.830 10.09 1,410,499 +0.13(+1.31%)
Aug 09, 2019 8.980 9.980 8.250 9.960 598,800 +0.86(+9.45%)
Aug 08, 2019 8.720 9.330 8.700 9.100 361,422 +0.44(+5.08%)
Aug 07, 2019 8.590 8.810 8.550 8.660 203,178 -0.06(-0.69%)
Aug 06, 2019 8.800 8.880 8.470 8.720 234,431 +0.00(+0.00%)
Aug 05, 2019 9.130 9.130 8.540 8.720 306,734 -0.51(-5.53%)
Aug 02, 2019 9.040 9.340 8.850 9.230 252,000 +0.09(+0.98%)
Aug 01, 2019 9.350 9.630 9.120 9.140 216,918 -0.29(-3.08%)
Jul 31, 2019 9.420 9.640 9.410 9.430 337,817 +0.04(+0.43%)
Jul 30, 2019 9.260 9.480 9.200 9.390 282,678 +0.12(+1.29%)
Jul 29, 2019 9.190 9.270 9.070 9.270 146,045 +0.08(+0.87%)
Jul 26, 2019 9.120 9.250 9.070 9.190 272,200 +0.14(+1.55%)
Jul 25, 2019 8.960 9.160 8.892 9.050 226,626 +0.09(+1.00%)
Jul 24, 2019 8.610 8.990 8.560 8.960 292,098 +0.33(+3.82%)
Jul 23, 2019 8.700 8.740 8.540 8.630 187,670 -0.02(-0.23%)
Jul 22, 2019 8.550 8.717 8.260 8.650 199,199 +0.05(+0.58%)
Jul 19, 2019 8.890 8.925 8.590 8.600 290,800 -0.30(-3.37%)
Jul 18, 2019 9.090 9.110 8.780 8.900 269,919 -0.22(-2.41%)
Jul 17, 2019 8.920 9.140 8.810 9.120 441,209 +0.21(+2.36%)
Jul 16, 2019 8.970 9.120 8.900 8.910 357,061 -0.01(-0.11%)
Jul 15, 2019 8.830 8.950 8.750 8.920 211,619 +0.13(+1.48%)
Jul 12, 2019 8.760 8.840 8.690 8.790 201,300 +0.08(+0.92%)
Jul 11, 2019 8.690 8.839 8.650 8.710 253,053 +0.04(+0.46%)
Jul 10, 2019 8.680 8.805 8.640 8.670 209,312 +0.02(+0.23%)
Jul 09, 2019 8.570 8.820 8.540 8.650 317,424 +0.01(+0.12%)
Jul 08, 2019 8.410 8.700 8.380 8.640 405,185 +0.21(+2.49%)
Jul 05, 2019 8.270 8.500 8.220 8.430 196,000 +0.10(+1.20%)
Jul 03, 2019 8.370 8.370 8.250 8.330 122,200 +0.06(+0.73%)
Jul 02, 2019 8.350 8.440 8.190 8.270 171,458 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.