Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.600 3.650 3.500 3.600 279,201 -0.01(-0.28%)
Sep 29, 2020 3.730 3.760 3.580 3.610 134,099 -0.12(-3.35%)
Sep 28, 2020 3.700 3.780 3.630 3.735 110,632 +0.10(+2.89%)
Sep 25, 2020 3.590 3.680 3.575 3.630 129,700 +0.04(+1.11%)
Sep 24, 2020 3.700 3.700 3.560 3.590 254,550 -0.06(-1.78%)
Sep 23, 2020 3.718 3.850 3.640 3.655 145,287 -0.12(-3.05%)
Sep 22, 2020 3.580 3.790 3.501 3.770 265,619 +0.32(+9.28%)
Sep 21, 2020 3.890 3.940 3.450 3.450 410,883 -0.51(-12.88%)
Sep 18, 2020 4.090 4.110 3.890 3.960 255,600 -0.07(-1.74%)
Sep 17, 2020 4.080 4.110 4.020 4.030 111,930 -0.06(-1.47%)
Sep 16, 2020 4.120 4.220 4.070 4.090 186,689 -0.02(-0.49%)
Sep 15, 2020 4.120 4.340 4.060 4.110 84,346 +0.00(+0.00%)
Sep 14, 2020 4.030 4.240 4.000 4.110 311,541 +0.08(+1.99%)
Sep 11, 2020 3.930 4.120 3.810 4.030 383,300 +0.09(+2.28%)
Sep 10, 2020 4.070 4.115 3.910 3.940 221,895 -0.12(-2.96%)
Sep 09, 2020 4.210 4.237 3.990 4.060 139,285 -0.10(-2.40%)
Sep 08, 2020 4.330 4.330 4.070 4.160 199,489 -0.18(-4.15%)
Sep 04, 2020 4.630 4.755 4.210 4.340 603,900 -0.23(-5.03%)
Sep 03, 2020 4.650 4.660 4.490 4.570 181,351 -0.07(-1.51%)
Sep 02, 2020 4.740 4.810 4.400 4.640 537,889 +0.01(+0.22%)
Sep 01, 2020 4.590 4.640 4.460 4.630 148,273 +0.04(+0.87%)
Aug 31, 2020 4.720 4.720 4.565 4.590 120,357 -0.11(-2.34%)
Aug 28, 2020 4.740 4.760 4.660 4.700 169,700 +0.00(+0.00%)
Aug 27, 2020 4.910 4.950 4.690 4.700 96,666 -0.21(-4.28%)
Aug 26, 2020 4.920 4.980 4.900 4.910 108,665 -0.02(-0.41%)
Aug 25, 2020 4.780 4.970 4.770 4.930 199,784 +0.15(+3.14%)
Aug 24, 2020 4.960 5.000 4.730 4.780 273,593 -0.09(-1.85%)
Aug 21, 2020 5.040 5.040 4.840 4.870 142,600 -0.18(-3.56%)
Aug 20, 2020 5.020 5.120 4.960 5.050 119,978 +0.00(+0.00%)
Aug 19, 2020 5.200 5.230 5.050 5.050 141,066 -0.17(-3.16%)
Aug 18, 2020 5.720 5.720 5.200 5.215 285,672 -0.54(-9.30%)
Aug 17, 2020 5.690 5.805 5.690 5.750 170,094 +0.07(+1.23%)
Aug 14, 2020 5.390 5.740 5.300 5.680 530,200 +0.24(+4.41%)
Aug 13, 2020 5.970 6.000 5.190 5.440 681,982 -0.32(-5.56%)
Aug 12, 2020 5.850 5.900 5.730 5.760 207,044 -0.03(-0.52%)
Aug 11, 2020 5.880 5.900 5.617 5.790 140,720 -0.10(-1.70%)
Aug 10, 2020 5.690 5.900 5.690 5.890 310,452 +0.20(+3.51%)
Aug 07, 2020 5.700 5.740 5.610 5.690 128,100 -0.05(-0.87%)
Aug 06, 2020 5.630 5.760 5.543 5.740 225,722 +0.14(+2.50%)
Aug 05, 2020 5.480 5.620 5.250 5.600 304,254 +0.17(+3.04%)
Aug 04, 2020 5.250 5.510 5.086 5.435 178,688 +0.18(+3.52%)
Aug 03, 2020 5.180 5.260 4.960 5.250 214,633 +0.07(+1.25%)
Jul 31, 2020 5.400 5.430 5.090 5.185 136,200 -0.24(-4.34%)
Jul 30, 2020 5.390 5.590 5.270 5.420 238,463 -0.05(-0.91%)
Jul 29, 2020 5.350 5.610 5.330 5.470 236,148 +0.12(+2.24%)
Jul 28, 2020 5.240 5.390 5.180 5.350 125,486 +0.11(+2.10%)
Jul 27, 2020 5.180 5.290 5.140 5.240 141,411 +0.06(+1.16%)
Jul 24, 2020 5.200 5.230 5.070 5.180 140,100 +0.00(+0.00%)
Jul 23, 2020 5.150 5.230 5.070 5.180 162,623 +0.03(+0.58%)
Jul 22, 2020 5.220 5.250 5.070 5.150 105,031 -0.12(-2.28%)
Jul 21, 2020 5.480 5.480 5.240 5.270 96,517 -0.14(-2.59%)
Jul 20, 2020 5.550 5.600 5.340 5.410 130,503 -0.12(-2.17%)
Jul 17, 2020 5.270 5.650 5.270 5.530 358,500 +0.27(+5.13%)
Jul 16, 2020 5.360 5.390 5.250 5.260 134,158 -0.10(-1.87%)
Jul 15, 2020 5.240 5.380 5.200 5.360 126,891 +0.20(+3.88%)
Jul 14, 2020 5.110 5.170 5.050 5.160 114,497 +0.05(+0.98%)
Jul 13, 2020 5.180 5.340 5.060 5.110 130,262 -0.02(-0.39%)
Jul 10, 2020 5.170 5.250 5.120 5.130 88,000 -0.06(-1.16%)
Jul 09, 2020 5.090 5.240 5.025 5.190 157,612 +0.07(+1.37%)
Jul 08, 2020 5.140 5.220 5.030 5.120 106,351 -0.03(-0.58%)
Jul 07, 2020 5.380 5.395 5.150 5.150 84,982 -0.24(-4.45%)
Jul 06, 2020 5.590 5.590 5.350 5.390 142,047 -0.08(-1.46%)
Jul 02, 2020 5.520 5.570 5.450 5.470 160,800 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.