Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.96 11.96 11.96 11.96 7,011 +0.00(+0.00%)
Sep 28, 2011 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 27, 2011 11.96 11.96 11.96 11.96 1,551 -0.00(-0.00%)
Sep 23, 2011 11.96 11.96 11.96 11.96 3,102 -0.14(-1.12%)
Sep 21, 2011 12.09 12.09 12.09 12.09 1,108 +0.14(+1.13%)
Sep 12, 2011 11.96 11.96 11.96 11.96 2,992 -0.01(-0.08%)
Sep 07, 2011 11.97 11.97 11.97 11.97 332 -0.40(-3.21%)
Sep 02, 2011 12.34 12.36 12.36 12.36 332 +0.00(+0.00%)
Aug 26, 2011 12.32 12.36 12.36 12.36 554 -0.00(-0.00%)
Aug 19, 2011 12.36 12.36 12.36 12.36 0 +0.81(+7.03%)
Aug 16, 2011 11.59 11.55 11.55 11.55 886 -0.27(-2.29%)
Aug 15, 2011 11.79 11.82 11.79 11.82 1,440 +0.00(+0.00%)
Aug 12, 2011 11.82 11.82 11.82 11.82 2,216 +0.23(+1.95%)
Aug 10, 2011 11.60 11.60 11.60 11.60 332 -0.41(-3.38%)
Aug 08, 2011 12.00 12.00 12.00 12.00 0 +0.45(+3.91%)
Aug 04, 2011 11.55 11.55 11.55 11.55 0 -0.18(-1.54%)
Aug 03, 2011 11.78 11.78 11.73 11.73 4,986 -0.13(-1.07%)
Aug 02, 2011 12.06 12.09 11.82 11.86 1,832 -0.23(-1.94%)
Jul 29, 2011 11.96 12.09 12.09 12.09 1,219 -0.32(-2.55%)
Jul 26, 2011 12.41 12.41 12.41 12.41 1,219 +0.00(+0.00%)
Jul 25, 2011 12.57 12.57 12.41 12.41 1,219 -0.16(-1.29%)
Jul 20, 2011 12.62 12.57 12.57 12.57 2,438 +1.00(+8.64%)
Jul 19, 2011 11.57 11.57 11.57 11.57 448 +0.01(+0.09%)
Jul 18, 2011 11.63 11.63 11.55 11.56 3,878 -0.24(-2.06%)
Jul 14, 2011 11.80 11.80 11.80 11.80 110 +0.19(+1.66%)
Jul 13, 2011 11.51 11.64 11.51 11.61 26,103 +0.11(+0.92%)
Jul 12, 2011 11.51 11.51 11.51 11.51 886 +0.00(+0.00%)
Jul 11, 2011 11.51 11.51 11.51 11.51 332 -0.14(-1.16%)
Jul 08, 2011 11.62 11.64 11.62 11.64 2,197 +0.07(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.