Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.48 -0.31 (-1.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.168 5.168 5.168 4.987 6,641 +0.00(+0.00%)
Sep 27, 2002 5.059 5.059 4.987 4.987 6,502 -0.01(-0.14%)
Sep 26, 2002 4.994 4.994 4.994 4.994 138 -0.07(-1.29%)
Sep 25, 2002 5.059 5.059 5.059 5.059 0 +0.00(+0.00%)
Sep 24, 2002 5.059 5.059 5.059 5.059 1,106 +0.00(+0.00%)
Sep 23, 2002 5.059 5.074 5.023 5.059 55,620 -0.09(-1.82%)
Sep 20, 2002 5.095 5.153 4.734 5.153 9,270 +0.05(+0.99%)
Sep 19, 2002 5.110 5.168 5.103 5.103 39,571 -0.07(-1.26%)
Sep 18, 2002 5.189 5.189 5.103 5.168 13,005 -0.11(-2.05%)
Sep 17, 2002 5.276 5.276 5.276 5.276 41,508 +0.07(+1.39%)
Sep 16, 2002 5.276 5.276 5.204 5.204 4,565 +0.03(+0.56%)
Sep 13, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Sep 12, 2002 5.175 5.175 5.175 5.175 0 +0.00(+0.00%)
Sep 11, 2002 5.175 5.175 5.175 5.175 138 +0.02(+0.42%)
Sep 10, 2002 5.348 5.384 5.124 5.153 29,332 -0.01(-0.28%)
Sep 09, 2002 5.377 5.377 5.168 5.168 25,458 -0.11(-2.05%)
Sep 06, 2002 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Sep 05, 2002 5.276 5.276 5.276 5.276 1,245 +0.00(+0.00%)
Sep 04, 2002 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Sep 03, 2002 5.276 5.276 5.276 5.276 0 +0.00(+0.00%)
Aug 30, 2002 5.275 5.276 5.275 5.276 553 -0.03(-0.54%)
Aug 29, 2002 5.269 5.377 5.205 5.305 4,427 +0.09(+1.80%)
Aug 28, 2002 5.240 5.247 5.168 5.211 26,011 -0.03(-0.55%)
Aug 27, 2002 5.240 5.240 5.240 5.240 138 -0.04(-0.68%)
Aug 26, 2002 5.276 5.276 5.276 5.276 553 +0.04(+0.69%)
Aug 23, 2002 5.276 5.276 5.240 5.240 13,005 +0.00(+0.00%)
Aug 22, 2002 5.240 5.240 5.240 5.240 1,660 +0.00(+0.00%)
Aug 21, 2002 5.240 5.240 5.240 5.240 3,043 +0.04(+0.69%)
Aug 20, 2002 5.276 5.276 5.204 5.204 553 -0.07(-1.37%)
Aug 16, 2002 5.341 5.341 5.341 5.276 9,270 +0.04(+0.83%)
Aug 15, 2002 5.233 5.233 5.233 5.233 0 +0.00(+0.00%)
Aug 14, 2002 5.168 5.233 5.059 5.233 36,942 +0.14(+2.68%)
Aug 13, 2002 4.951 5.096 4.951 5.096 1,687,995 +0.15(+2.95%)
Aug 12, 2002 5.710 5.710 4.683 4.950 9,961 -0.81(-14.07%)
Aug 07, 2002 5.782 5.804 5.760 5.760 34,451 -0.06(-0.98%)
Aug 06, 2002 5.963 5.992 5.811 5.817 3,459 -0.22(-3.60%)
Aug 05, 2002 6.143 6.143 5.999 6.035 5,257 -0.04(-0.60%)
Aug 02, 2002 6.071 6.071 6.070 6.071 1,521 +0.04(+0.60%)
Aug 01, 2002 6.028 6.035 5.927 6.035 7,194 +0.22(+3.73%)
Jul 31, 2002 5.818 5.818 5.818 5.818 719,473 -0.04(-0.62%)
Jul 30, 2002 5.782 5.854 5.782 5.854 4,289 +0.07(+1.25%)
Jul 29, 2002 5.782 5.782 5.782 5.782 0 +0.00(+0.00%)
Jul 26, 2002 5.746 5.782 5.746 5.782 5,119 +0.26(+4.71%)
Jul 25, 2002 5.421 5.536 5.413 5.522 23,244 -0.01(-0.13%)
Jul 24, 2002 5.203 5.529 5.203 5.529 39,017 +0.36(+6.99%)
Jul 23, 2002 5.132 5.204 5.132 5.168 774,817 -0.04(-0.69%)
Jul 22, 2002 5.204 5.204 5.204 5.204 0 +0.00(+0.00%)
Jul 19, 2002 5.493 5.493 5.204 5.204 691 +0.04(+0.70%)
Jul 17, 2002 5.168 5.168 5.168 5.168 0 +0.04(+0.70%)
Jul 12, 2002 5.132 5.132 5.132 5.132 276 +0.00(+0.00%)
Jul 11, 2002 5.132 5.139 5.132 5.132 3,735 +0.00(+0.00%)
Jul 10, 2002 5.132 5.132 5.132 5.132 2,490 -0.01(-0.14%)
Jul 09, 2002 5.139 5.139 5.139 5.139 0 +0.00(+0.00%)
Jul 08, 2002 5.168 5.168 5.139 5.139 5,949 +0.00(+0.00%)
Jul 05, 2002 5.139 5.139 5.139 5.139 0 +0.00(+0.00%)
Jul 04, 2002 5.168 5.168 5.139 5.139 13,836 +0.00(+0.00%)
Jul 03, 2002 5.168 5.168 5.139 5.139 13,836 -0.46(-8.26%)
Jul 02, 2002 5.601 5.601 5.601 5.601 415 +0.19(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.