Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.550 -0.070 (-1.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.313 3.313 3.127 3.136 91,615 -0.22(-6.43%)
Sep 29, 2021 3.440 3.538 3.313 3.352 134,950 -0.08(-2.29%)
Sep 28, 2021 3.234 3.509 3.215 3.430 259,407 +0.17(+5.11%)
Sep 27, 2021 3.127 3.332 3.127 3.264 104,604 +0.12(+3.74%)
Sep 24, 2021 3.127 3.185 3.127 3.146 37,680 -0.01(-0.47%)
Sep 23, 2021 3.156 3.234 3.107 3.161 63,505 +0.01(+0.47%)
Sep 22, 2021 3.127 3.215 3.127 3.146 101,805 +0.02(+0.63%)
Sep 21, 2021 3.107 3.185 2.921 3.127 85,466 +0.02(+0.63%)
Sep 20, 2021 3.254 3.381 3.057 3.107 118,888 -0.27(-8.12%)
Sep 17, 2021 3.332 3.421 3.264 3.381 90,744 -0.04(-1.15%)
Sep 16, 2021 3.372 3.430 3.225 3.421 148,980 +0.06(+1.75%)
Sep 15, 2021 3.185 3.381 3.185 3.362 172,900 +0.22(+6.85%)
Sep 14, 2021 3.078 3.166 3.029 3.146 118,824 +0.07(+2.23%)
Sep 13, 2021 2.960 3.136 2.960 3.078 149,298 +0.12(+3.97%)
Sep 10, 2021 2.882 2.960 2.882 2.960 77,437 +0.10(+3.42%)
Sep 09, 2021 2.872 2.970 2.842 2.862 61,747 -0.06(-2.01%)
Sep 08, 2021 2.989 2.999 2.891 2.921 49,508 -0.10(-3.25%)
Sep 07, 2021 3.078 3.136 2.999 3.019 90,648 -0.11(-3.45%)
Sep 03, 2021 3.048 3.156 3.048 3.127 77,397 +0.06(+1.92%)
Sep 02, 2021 3.068 3.127 3.048 3.068 74,443 -0.02(-0.63%)
Sep 01, 2021 3.019 3.127 3.019 3.087 20,507 +0.04(+1.29%)
Aug 31, 2021 2.989 3.126 2.989 3.048 55,123 +0.04(+1.30%)
Aug 30, 2021 3.038 3.107 2.980 3.009 62,453 -0.05(-1.60%)
Aug 27, 2021 3.038 3.176 3.026 3.058 84,448 +0.03(+0.97%)
Aug 26, 2021 3.087 3.200 3.009 3.029 82,382 -0.11(-3.44%)
Aug 25, 2021 3.234 3.372 3.097 3.136 144,649 -0.06(-1.84%)
Aug 24, 2021 3.117 3.225 3.087 3.195 140,712 +0.09(+2.84%)
Aug 23, 2021 3.097 3.131 3.056 3.107 64,186 +0.05(+1.60%)
Aug 20, 2021 3.009 3.117 2.882 3.058 55,583 +0.03(+0.97%)
Aug 19, 2021 3.264 3.323 2.823 3.029 297,486 -0.21(-6.36%)
Aug 18, 2021 2.911 3.597 2.911 3.234 742,349 +0.29(+9.82%)
Aug 17, 2021 3.009 3.038 2.911 2.945 64,283 -0.08(-2.59%)
Aug 16, 2021 3.166 3.176 2.940 3.024 225,824 -0.13(-4.19%)
Aug 13, 2021 3.117 3.185 3.059 3.156 91,997 +0.01(+0.31%)
Aug 12, 2021 3.087 3.185 3.048 3.146 92,468 -0.03(-0.93%)
Aug 11, 2021 3.038 3.234 3.029 3.176 367,132 +0.25(+8.36%)
Aug 10, 2021 2.813 3.087 2.734 2.931 230,954 +0.10(+3.46%)
Aug 09, 2021 2.774 2.852 2.705 2.833 74,321 +0.00(+0.00%)
Aug 06, 2021 2.568 2.842 2.549 2.833 1,198,557 +0.24(+9.06%)
Aug 05, 2021 2.686 2.686 2.558 2.597 25,508 -0.05(-2.03%)
Aug 04, 2021 2.553 2.651 2.526 2.651 76,757 +0.05(+1.88%)
Aug 03, 2021 2.534 2.641 2.525 2.602 102,098 +0.00(+0.00%)
Aug 02, 2021 2.544 2.729 2.534 2.602 125,521 +0.02(+0.76%)
Jul 30, 2021 2.514 2.602 2.475 2.583 139,491 +0.04(+1.54%)
Jul 29, 2021 2.544 2.690 2.504 2.544 137,876 -0.02(-0.76%)
Jul 28, 2021 2.612 2.681 2.541 2.563 119,445 -0.03(-1.14%)
Jul 27, 2021 2.592 2.749 2.544 2.592 107,774 +0.00(+0.00%)
Jul 26, 2021 2.641 2.690 2.544 2.592 126,185 -0.09(-3.28%)
Jul 23, 2021 2.886 2.906 2.641 2.681 136,477 -0.29(-9.87%)
Jul 22, 2021 2.739 3.003 2.710 2.974 187,430 +0.00(+0.00%)
Jul 21, 2021 2.759 3.033 2.710 2.974 307,108 +0.18(+6.29%)
Jul 20, 2021 2.661 2.827 2.661 2.798 50,905 +0.21(+7.92%)
Jul 19, 2021 2.641 2.729 2.544 2.592 177,504 -0.16(-5.69%)
Jul 16, 2021 2.857 2.891 2.700 2.749 89,111 -0.09(-3.10%)
Jul 15, 2021 2.906 2.911 2.837 2.837 70,585 -0.12(-3.97%)
Jul 14, 2021 3.062 3.072 2.915 2.954 100,070 -0.08(-2.58%)
Jul 13, 2021 3.062 3.072 2.935 3.033 83,999 -0.04(-1.27%)
Jul 12, 2021 2.994 3.121 2.964 3.072 129,920 +0.08(+2.61%)
Jul 09, 2021 2.837 3.052 2.808 2.994 175,435 +0.13(+4.44%)
Jul 08, 2021 2.788 2.935 2.749 2.866 352,515 -0.02(-0.68%)
Jul 07, 2021 2.886 2.935 2.736 2.886 117,257 +0.04(+1.37%)
Jul 06, 2021 2.886 2.925 2.788 2.847 39,347 -0.02(-0.68%)
Jul 02, 2021 2.915 2.915 2.837 2.866 54,274 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.