Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.088 3.088 3.081 3.081 6,475 -0.06(-1.77%)
Sep 29, 2003 3.102 3.136 3.102 3.136 4,748 +0.07(+2.19%)
Sep 26, 2003 3.069 3.069 3.069 3.069 0 +0.00(+0.00%)
Sep 25, 2003 3.069 3.069 3.069 3.069 2,158 +0.00(+0.00%)
Sep 24, 2003 3.143 3.069 3.069 3.069 3,453 -0.07(-2.36%)
Sep 23, 2003 3.069 3.143 3.069 3.143 14,246 +0.07(+2.42%)
Sep 22, 2003 3.081 3.083 3.069 3.069 4,317 -0.08(-2.57%)
Sep 19, 2003 3.150 3.153 3.150 3.150 7,339 +0.01(+0.30%)
Sep 18, 2003 3.141 3.141 3.141 3.141 2,158 +0.01(+0.22%)
Sep 17, 2003 3.136 3.136 3.134 3.134 5,180 -0.02(-0.73%)
Sep 16, 2003 3.127 3.183 3.127 3.157 4,748 -0.03(-0.87%)
Sep 15, 2003 3.136 3.185 3.118 3.185 9,066 +0.07(+2.31%)
Sep 12, 2003 3.113 3.113 3.113 3.113 0 -0.00(-0.15%)
Sep 11, 2003 3.118 3.118 3.118 3.118 431 +0.00(+0.15%)
Sep 10, 2003 3.192 3.192 3.113 3.113 23,744 -0.03(-0.88%)
Sep 09, 2003 3.127 3.141 3.127 3.141 863 +0.03(+0.82%)
Sep 08, 2003 3.115 3.115 3.115 3.115 1,295 -0.01(-0.29%)
Sep 05, 2003 3.125 3.125 3.125 3.125 1,295 -0.01(-0.23%)
Sep 04, 2003 3.132 3.132 3.132 3.132 431 +0.01(+0.22%)
Sep 03, 2003 3.134 3.134 3.111 3.125 10,792 +0.01(+0.45%)
Sep 02, 2003 3.162 3.185 3.092 3.111 18,563 -0.05(-1.54%)
Aug 29, 2003 3.173 3.173 3.159 3.159 11,224 -0.03(-1.09%)
Aug 28, 2003 3.194 3.194 3.194 3.194 4,317 +0.13(+4.22%)
Aug 27, 2003 3.118 3.241 3.058 3.065 15,110 -0.06(-2.06%)
Aug 26, 2003 3.173 3.173 3.127 3.129 6,044 +0.01(+0.45%)
Aug 25, 2003 3.115 3.115 3.115 3.115 0 +0.00(+0.00%)
Aug 22, 2003 3.115 3.115 3.115 3.115 2,158 -0.01(-0.37%)
Aug 21, 2003 3.115 3.127 3.104 3.127 16,836 +0.02(+0.75%)
Aug 19, 2003 3.104 3.104 3.104 3.104 2,158 -0.02(-0.67%)
Aug 18, 2003 3.125 3.125 3.125 3.125 863 +0.00(+0.00%)
Aug 15, 2003 3.125 3.125 3.125 3.125 0 +0.00(+0.00%)
Aug 14, 2003 3.115 3.125 3.115 3.125 14,246 +0.02(+0.67%)
Aug 13, 2003 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Aug 12, 2003 3.136 3.139 3.104 3.104 11,224 -0.01(-0.37%)
Aug 11, 2003 3.129 3.185 3.115 3.115 13,383 +0.01(+0.37%)
Aug 08, 2003 3.136 3.136 3.104 3.104 4,317 -0.03(-0.81%)
Aug 07, 2003 3.127 3.150 3.104 3.129 15,541 +0.00(+0.07%)
Aug 06, 2003 3.081 3.169 3.081 3.127 6,907 +0.05(+1.50%)
Aug 05, 2003 3.208 3.208 3.081 3.081 27,629 -0.13(-3.97%)
Aug 04, 2003 3.231 3.231 3.185 3.208 11,656 -0.02(-0.72%)
Aug 01, 2003 3.231 3.231 3.231 3.231 2,158 +0.00(+0.00%)
Jul 31, 2003 3.231 3.231 3.231 3.231 0 +0.00(+0.00%)
Jul 30, 2003 3.231 3.231 3.231 3.231 18,995 +0.00(+0.00%)
Jul 29, 2003 3.185 3.231 3.185 3.231 13,383 +0.01(+0.36%)
Jul 28, 2003 3.215 3.243 3.213 3.220 13,814 +0.01(+0.36%)
Jul 25, 2003 3.185 3.208 3.169 3.208 13,814 +0.00(+0.00%)
Jul 24, 2003 3.208 3.208 3.150 3.208 36,264 +0.01(+0.36%)
Jul 23, 2003 3.215 3.215 3.153 3.197 26,766 -0.02(-0.58%)
Jul 22, 2003 3.220 3.220 3.215 3.215 2,590 +0.03(+0.95%)
Jul 21, 2003 3.150 3.185 3.129 3.185 13,814 +0.00(+0.01%)
Jul 18, 2003 3.150 3.220 3.104 3.185 9,497 +0.09(+2.99%)
Jul 17, 2003 3.153 3.153 3.092 3.092 14,246 -0.07(-2.13%)
Jul 16, 2003 3.164 3.183 3.159 3.159 7,770 -0.01(-0.22%)
Jul 15, 2003 3.176 3.176 3.162 3.166 12,519 -0.04(-1.30%)
Jul 14, 2003 3.166 3.208 3.166 3.208 4,748 -0.01(-0.36%)
Jul 11, 2003 3.220 3.220 3.220 3.220 3,885 +0.09(+2.96%)
Jul 10, 2003 3.150 3.236 3.127 3.127 22,449 +0.00(+0.00%)
Jul 09, 2003 3.113 3.162 3.113 3.127 15,110 +0.10(+3.29%)
Jul 08, 2003 3.067 3.122 3.027 3.027 12,088 +0.03(+1.16%)
Jul 07, 2003 2.988 3.058 2.986 2.993 45,330 +0.00(+0.15%)
Jul 03, 2003 2.988 2.988 2.953 2.988 3,885 +0.01(+0.25%)
Jul 02, 2003 2.879 2.981 2.861 2.981 11,656 +0.07(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.