Indicators

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2021		9.850	9.850	9.850	0	-0.41(-4.00%)
Jul 21, 2021	9.850	10.44	9.670	10.26	346,458	+0.35(+3.53%)
Jul 20, 2021	10.00	10.04	9.590	9.910	653,135	+0.01(+0.10%)
Jul 19, 2021	9.690	9.930	9.450	9.900	448,792	+0.19(+1.96%)
Jul 16, 2021	9.780	9.970	9.460	9.710	752,920	-0.27(-2.71%)
Jul 15, 2021	9.980	9.990	9.970	9.980	1,130,972	+0.00(+0.00%)
Jul 14, 2021	9.970	10.01	9.970	9.980	459,697	+0.00(+0.00%)
Jul 13, 2021	10.00	10.00	9.960	9.980	1,209,816	+0.00(+0.00%)
Jul 12, 2021	9.970	9.990	9.970	9.980	329,129	+0.00(+0.00%)
Jul 09, 2021	9.970	9.990	9.960	9.980	288,990	+0.01(+0.10%)
Jul 08, 2021	9.960	9.990	9.960	9.970	336,892	-0.01(-0.10%)
Jul 07, 2021	9.970	9.995	9.960	9.980	88,490	-0.01(-0.10%)
Jul 06, 2021	10.02	10.02	9.970	9.990	233,409	+0.01(+0.10%)
Jul 02, 2021	10.00	10.03	9.980	9.980	110,945	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.