Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.410 1.530 1.400 1.510 192,521 +0.11(+7.86%)
Sep 29, 2021 1.470 1.540 1.371 1.400 262,302 -0.08(-5.41%)
Sep 28, 2021 1.430 1.500 1.350 1.480 295,730 +0.02(+1.37%)
Sep 27, 2021 1.340 1.490 1.330 1.460 304,225 +0.14(+10.61%)
Sep 24, 2021 1.310 1.370 1.290 1.320 90,604 -0.06(-4.35%)
Sep 23, 2021 1.350 1.410 1.336 1.380 34,588 +0.03(+2.22%)
Sep 22, 2021 1.330 1.380 1.320 1.350 85,864 +0.01(+0.75%)
Sep 21, 2021 1.330 1.350 1.300 1.340 30,605 +0.04(+3.08%)
Sep 20, 2021 1.350 1.363 1.300 1.300 67,791 -0.09(-6.47%)
Sep 17, 2021 1.340 1.420 1.310 1.390 163,419 +0.03(+2.21%)
Sep 16, 2021 1.320 1.400 1.320 1.360 47,831 +0.04(+3.03%)
Sep 15, 2021 1.310 1.430 1.300 1.320 129,713 -0.02(-1.49%)
Sep 14, 2021 1.330 1.420 1.290 1.340 185,772 -0.02(-1.47%)
Sep 13, 2021 1.330 1.440 1.320 1.360 122,770 +0.03(+2.26%)
Sep 10, 2021 1.320 1.450 1.320 1.330 292,067 +0.00(+0.00%)
Sep 09, 2021 1.320 1.375 1.310 1.330 25,251 -0.01(-0.75%)
Sep 08, 2021 1.370 1.390 1.340 1.340 28,461 -0.04(-2.90%)
Sep 07, 2021 1.330 1.390 1.320 1.380 41,374 +0.05(+3.76%)
Sep 03, 2021 1.330 1.400 1.282 1.330 27,120 -0.02(-1.48%)
Sep 02, 2021 1.430 1.430 1.220 1.350 62,233 -0.08(-5.59%)
Sep 01, 2021 1.430 1.450 1.340 1.430 55,091 +0.03(+2.14%)
Aug 31, 2021 1.400 1.560 1.120 1.400 581,044 +0.00(+0.00%)
Aug 30, 2021 1.390 1.401 1.320 1.400 93,190 +0.06(+4.48%)
Aug 27, 2021 1.380 1.380 1.310 1.340 57,011 -0.06(-4.29%)
Aug 26, 2021 1.410 1.440 1.321 1.400 50,739 +0.00(+0.00%)
Aug 25, 2021 1.350 1.450 1.350 1.400 105,618 +0.03(+2.16%)
Aug 24, 2021 1.350 1.390 1.330 1.370 68,407 +0.04(+3.04%)
Aug 23, 2021 1.280 1.350 1.240 1.330 179,571 +0.09(+7.26%)
Aug 20, 2021 1.280 1.320 1.212 1.240 214,659 -0.05(-3.88%)
Aug 19, 2021 1.320 1.324 1.280 1.290 54,464 -0.04(-3.01%)
Aug 18, 2021 1.280 1.360 1.280 1.330 38,042 +0.03(+2.31%)
Aug 17, 2021 1.370 1.380 1.300 1.300 88,512 -0.09(-6.47%)
Aug 16, 2021 1.380 1.430 1.340 1.390 57,117 -0.01(-0.71%)
Aug 13, 2021 1.400 1.410 1.360 1.400 64,948 +0.00(+0.00%)
Aug 12, 2021 1.340 1.440 1.340 1.400 21,829 +0.01(+0.62%)
Aug 11, 2021 1.390 1.430 1.334 1.391 36,723 -0.01(-0.61%)
Aug 10, 2021 1.380 1.430 1.360 1.400 18,132 +0.00(+0.00%)
Aug 09, 2021 1.530 1.530 1.380 1.400 88,059 -0.01(-0.71%)
Aug 06, 2021 1.420 1.460 1.300 1.410 276,149 -0.01(-0.70%)
Aug 05, 2021 1.390 1.440 1.390 1.420 29,667 +0.01(+0.71%)
Aug 04, 2021 1.400 1.480 1.392 1.410 26,672 -0.02(-1.40%)
Aug 03, 2021 1.360 1.430 1.330 1.430 68,884 +0.05(+3.62%)
Aug 02, 2021 1.330 1.400 1.330 1.380 99,357 +0.03(+2.22%)
Jul 30, 2021 1.390 1.390 1.310 1.350 47,486 -0.03(-2.17%)
Jul 29, 2021 1.350 1.380 1.300 1.380 114,459 +0.04(+2.99%)
Jul 28, 2021 1.330 1.420 1.300 1.340 294,681 +0.04(+3.08%)
Jul 27, 2021 1.420 1.420 1.240 1.300 279,929 -0.19(-12.75%)
Jul 26, 2021 1.350 1.530 1.350 1.490 659,432 +0.13(+9.56%)
Jul 23, 2021 1.480 1.480 1.340 1.360 290,596 -0.16(-10.53%)
Jul 22, 2021 1.410 1.550 1.380 1.520 449,065 +0.11(+7.80%)
Jul 21, 2021 1.430 1.520 1.400 1.410 155,476 -0.07(-4.73%)
Jul 20, 2021 1.400 1.520 1.380 1.480 289,301 +0.10(+7.25%)
Jul 19, 2021 1.380 1.415 1.320 1.380 69,463 -0.08(-5.48%)
Jul 16, 2021 1.490 1.490 1.440 1.460 93,103 -0.01(-0.68%)
Jul 15, 2021 1.540 1.600 1.450 1.470 154,747 -0.04(-2.65%)
Jul 14, 2021 1.560 1.620 1.500 1.510 80,439 -0.07(-4.43%)
Jul 13, 2021 1.540 1.630 1.540 1.580 134,378 +0.03(+1.94%)
Jul 12, 2021 1.600 1.800 1.550 1.550 320,148 -0.08(-4.91%)
Jul 09, 2021 1.530 1.690 1.460 1.630 642,178 +0.08(+5.16%)
Jul 08, 2021 1.460 1.550 1.350 1.550 575,213 +0.09(+6.16%)
Jul 07, 2021 1.460 1.510 1.400 1.460 399,371 -0.02(-1.35%)
Jul 06, 2021 1.520 1.540 1.450 1.480 158,034 -0.08(-5.13%)
Jul 02, 2021 1.630 1.690 1.520 1.560 328,978 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.