Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0147 0.0147 0.0147 0 +0.00(+5.00%)
Jul 30, 2020 0.0139 0.0160 0.0122 0.0140 253,065 -0.00(-11.39%)
Jul 29, 2020 0.0174 0.0183 0.0138 0.0158 17,683 -0.00(-13.66%)
Jul 28, 2020 0.0124 0.0193 0.0124 0.0183 150,303 -0.00(-5.18%)
Jul 27, 2020 0.0200 0.0287 0.0105 0.0193 1,177,279 -0.01(-30.82%)
Jul 24, 2020 0.0252 0.0288 0.0252 0.0279 85,000 +0.00(+11.16%)
Jul 23, 2020 0.0255 0.0300 0.0208 0.0251 294,224 +0.00(+0.40%)
Jul 22, 2020 0.0200 0.0260 0.0200 0.0250 159,050 +0.00(+4.17%)
Jul 21, 2020 0.0200 0.0240 0.0200 0.0240 98,291 +0.00(+20.00%)
Jul 20, 2020 0.0300 0.0300 0.0200 0.0200 173,052 -0.00(-7.83%)
Jul 17, 2020 0.0200 0.0280 0.0155 0.0217 132,500 -0.00(-5.65%)
Jul 16, 2020 0.0259 0.0260 0.0200 0.0230 26,071 -0.00(-11.54%)
Jul 15, 2020 0.0230 0.0260 0.0197 0.0260 47,958 +0.01(+30.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 254,622 +0.00(+0.00%)
Jul 13, 2020 0.0280 0.0280 0.0200 0.0200 135,063 -0.01(-28.32%)
Jul 10, 2020 0.0235 0.0279 0.0235 0.0279 45,900 +0.00(+18.72%)
Jul 09, 2020 0.0290 0.0290 0.0225 0.0235 86,100 -0.01(-24.19%)
Jul 08, 2020 0.0290 0.0346 0.0226 0.0310 432,230 +0.00(+15.24%)
Jul 07, 2020 0.0308 0.0465 0.0220 0.0269 860,755 -0.00(-12.66%)
Jul 06, 2020 0.0351 0.0470 0.0289 0.0308 1,142,687 +0.01(+52.48%)
Jul 02, 2020 0.0220 0.0350 0.0200 0.0202 754,900 -0.01(-25.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.