Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 28.83 28.84 28.00 28.00 36,604 -0.73(-2.54%)
Sep 29, 2020 28.73 28.73 28.73 28.73 1,599 +0.41(+1.44%)
Sep 28, 2020 28.38 28.41 27.97 28.32 9,239 +0.44(+1.57%)
Sep 25, 2020 28.04 28.04 27.88 27.88 2,335 -0.27(-0.94%)
Sep 24, 2020 27.82 28.16 27.82 28.15 3,584 +0.50(+1.80%)
Sep 23, 2020 27.33 27.69 27.33 27.65 4,323 -0.49(-1.75%)
Sep 22, 2020 28.14 28.15 28.14 28.15 595 +0.01(+0.03%)
Sep 21, 2020 28.14 28.15 28.14 28.14 878 -0.10(-0.36%)
Sep 18, 2020 28.24 28.31 28.24 28.24 304 -0.11(-0.40%)
Sep 17, 2020 28.31 28.50 28.27 28.35 1,213 +0.10(+0.35%)
Sep 16, 2020 28.47 28.47 28.25 28.25 5,190 -0.06(-0.21%)
Sep 15, 2020 28.33 28.33 28.31 28.31 1,187 +0.03(+0.10%)
Sep 14, 2020 28.28 28.28 28.28 10 +0.00(+0.00%)
Sep 11, 2020 28.21 28.31 28.16 28.28 1,726 -0.02(-0.07%)
Sep 10, 2020 28.56 28.56 28.16 28.30 6,305 +0.21(+0.74%)
Sep 09, 2020 28.29 28.29 28.10 28.10 288 +0.03(+0.11%)
Sep 08, 2020 28.07 28.07 28.07 28.07 897 -0.23(-0.80%)
Sep 04, 2020 28.06 28.31 28.02 28.29 4,874 -0.17(-0.59%)
Sep 03, 2020 28.36 28.56 28.01 28.46 21,853 +0.05(+0.17%)
Sep 02, 2020 28.31 28.41 28.19 28.41 3,133 -0.08(-0.28%)
Sep 01, 2020 28.42 28.49 28.41 28.49 1,726 +0.13(+0.45%)
Aug 31, 2020 28.26 28.36 28.16 28.36 2,143 -0.10(-0.35%)
Aug 28, 2020 28.49 28.50 28.34 28.46 3,452 -0.05(-0.17%)
Aug 27, 2020 28.26 28.51 28.11 28.51 18,540 +0.34(+1.22%)
Aug 26, 2020 28.14 28.56 27.72 28.16 16,046 -0.20(-0.69%)
Aug 25, 2020 28.31 28.46 27.98 28.36 9,310 -0.18(-0.62%)
Aug 24, 2020 28.51 28.54 28.42 28.54 1,868 +0.53(+1.89%)
Aug 21, 2020 28.31 28.31 28.01 28.01 913 +0.21(+0.75%)
Aug 20, 2020 28.21 28.21 27.63 27.80 2,343 -0.30(-1.05%)
Aug 19, 2020 28.31 28.87 28.10 28.10 6,976 -0.38(-1.35%)
Aug 18, 2020 28.46 29.27 28.35 28.48 14,619 +0.23(+0.80%)
Aug 17, 2020 27.83 28.46 27.83 28.25 3,481 -0.13(-0.45%)
Aug 14, 2020 28.34 28.55 28.34 28.38 2,640 -0.11(-0.38%)
Aug 13, 2020 28.35 28.70 28.10 28.49 21,898 +0.17(+0.59%)
Aug 12, 2020 27.81 28.32 27.64 28.32 22,993 +0.66(+2.39%)
Aug 11, 2020 27.47 27.73 27.38 27.66 7,439 +0.39(+1.44%)
Aug 10, 2020 26.63 27.37 26.58 27.27 15,092 +0.67(+2.52%)
Aug 07, 2020 26.59 26.74 26.59 26.60 17,262 -0.02(-0.07%)
Aug 06, 2020 26.63 26.67 26.62 26.62 1,821 -0.10(-0.37%)
Aug 05, 2020 26.63 26.82 26.63 26.72 3,395 -0.01(-0.02%)
Aug 04, 2020 26.79 26.80 26.62 26.72 1,680 +0.14(+0.54%)
Aug 03, 2020 26.58 26.58 26.58 395 +0.00(+0.00%)
Jul 31, 2020 26.80 26.80 26.56 26.58 2,538 -0.18(-0.67%)
Jul 30, 2020 26.42 26.83 26.42 26.76 1,578 +0.09(+0.34%)
Jul 29, 2020 26.69 26.70 26.30 26.67 3,493 +0.29(+1.08%)
Jul 28, 2020 26.39 26.39 26.38 26.38 365 +0.09(+0.34%)
Jul 27, 2020 26.69 26.69 26.21 26.29 1,070 +0.20(+0.75%)
Jul 24, 2020 26.50 26.93 26.05 26.10 8,631 -0.57(-2.12%)
Jul 23, 2020 26.65 26.66 26.65 26.66 260 -0.10(-0.39%)
Jul 22, 2020 26.98 26.98 26.72 26.77 2,803 +0.36(+1.38%)
Jul 21, 2020 26.45 26.45 26.39 26.40 1,036 -0.09(-0.33%)
Jul 20, 2020 26.84 26.84 26.49 26.49 1,044 -0.49(-1.82%)
Jul 17, 2020 26.20 26.98 26.20 26.98 2,335 +0.87(+3.32%)
Jul 16, 2020 25.96 26.12 25.96 26.12 3,253 +0.14(+0.55%)
Jul 15, 2020 25.80 25.97 25.80 25.97 1,600 +0.35(+1.37%)
Jul 14, 2020 26.04 26.08 25.48 25.62 27,402 -0.45(-1.74%)
Jul 13, 2020 25.87 26.08 25.85 26.08 4,562 +0.23(+0.88%)
Jul 10, 2020 26.00 26.12 25.63 25.85 4,671 -0.23(-0.87%)
Jul 09, 2020 26.10 26.19 26.00 26.08 14,473 +0.08(+0.30%)
Jul 08, 2020 25.95 26.00 25.95 26.00 503 +0.28(+1.07%)
Jul 07, 2020 25.80 25.80 25.68 25.72 1,632 -0.13(-0.51%)
Jul 06, 2020 26.11 26.44 25.61 25.86 5,329 -0.27(-1.04%)
Jul 02, 2020 26.15 26.15 26.13 26.13 406 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.