Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

45.18 +0.29 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.3853 0.3933 0.3828 0.3933 20,116 +0.00(+1.12%)
Sep 27, 2002 0.4008 0.4008 0.3890 0.3890 90,927 -0.01(-2.03%)
Sep 26, 2002 0.3821 0.3995 0.3821 0.3971 15,288 +0.02(+5.97%)
Sep 25, 2002 0.3703 0.3821 0.3703 0.3747 38,624 +0.01(+2.03%)
Sep 24, 2002 0.3734 0.3734 0.3672 0.3672 19,312 -0.01(-1.52%)
Sep 23, 2002 0.4250 0.4250 0.3729 0.3729 148,058 -0.06(-13.03%)
Sep 20, 2002 0.4251 0.4306 0.4251 0.4287 19,312 +0.00(+0.58%)
Sep 19, 2002 0.4256 0.4399 0.4256 0.4263 12,874 -0.01(-1.44%)
Sep 18, 2002 0.4411 0.4412 0.4325 0.4325 36,210 +0.00(+0.14%)
Sep 17, 2002 0.3703 0.4319 0.3703 0.4319 164,152 +0.08(+21.72%)
Sep 16, 2002 0.3181 0.3703 0.3169 0.3548 75,638 +0.03(+10.23%)
Sep 13, 2002 0.3107 0.3237 0.3107 0.3219 20,921 +0.01(+3.60%)
Sep 12, 2002 0.3119 0.3119 0.3107 0.3107 89,318 +0.00(+0.00%)
Sep 11, 2002 0.3032 0.3156 0.3032 0.3107 41,842 +0.01(+3.84%)
Sep 10, 2002 0.2964 0.3001 0.2933 0.2992 94,950 -0.01(-2.92%)
Sep 09, 2002 0.3063 0.3082 0.3063 0.3082 16,093 +0.00(+0.20%)
Sep 06, 2002 0.3107 0.3107 0.3076 0.3076 56,326 -0.01(-1.79%)
Sep 05, 2002 0.3107 0.3169 0.3107 0.3132 16,898 +0.01(+2.02%)
Sep 04, 2002 0.3070 0.3070 0.3070 0.3070 965,601 +0.00(+0.41%)
Sep 03, 2002 0.3070 0.3107 0.3057 0.3057 204,385 -0.00(-0.61%)
Aug 30, 2002 0.3418 0.3423 0.3076 0.3076 67,592 -0.00(-1.00%)
Aug 29, 2002 0.2896 0.3598 0.2896 0.3107 572,118 +0.03(+10.38%)
Aug 28, 2002 0.2995 0.3001 0.2113 0.2815 1,565,883 +0.02(+8.37%)
Aug 27, 2002 0.3523 0.3523 0.2498 0.2597 834,440 -0.09(-26.67%)
Aug 23, 2002 0.3871 0.4033 0.3542 0.3542 232,548 -0.03(-8.51%)
Aug 22, 2002 0.3890 0.3915 0.3871 0.3871 98,974 -0.00(-0.70%)
Aug 21, 2002 0.3946 0.4318 0.3884 0.3898 191,510 +0.00(+0.38%)
Aug 20, 2002 0.4412 0.4412 0.3884 0.3884 382,217 -0.10(-19.87%)
Aug 16, 2002 0.4847 0.4847 0.4847 0.4847 38,624 -0.01(-1.39%)
Aug 15, 2002 0.4903 0.4946 0.4903 0.4915 15,288 +0.01(+1.29%)
Aug 14, 2002 0.4852 0.4852 0.4852 0.4852 0 +0.00(+0.00%)
Aug 13, 2002 0.5008 0.5008 0.4542 0.4852 20,116 -0.02(-3.59%)
Aug 12, 2002 0.5220 0.5220 0.5033 0.5033 4,828 -0.04(-7.43%)
Aug 07, 2002 0.5437 0.5536 0.5437 0.5437 8,851 +0.02(+4.79%)
Aug 06, 2002 0.5133 0.5282 0.5133 0.5188 9,656 +0.00(+0.48%)
Aug 05, 2002 0.4971 0.5164 0.4971 0.5164 1,609 +0.03(+7.09%)
Aug 02, 2002 0.4822 0.4822 0.4822 0.4822 80,466 -0.08(-13.78%)
Aug 01, 2002 0.4971 0.5965 0.4971 0.5592 156,548 +0.06(+12.50%)
Jul 31, 2002 0.4977 0.4977 0.4660 0.4971 236,572 -0.00(-0.12%)
Jul 30, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Jul 29, 2002 0.5592 0.5592 0.4977 0.4977 3,218 -0.06(-10.90%)
Jul 26, 2002 0.5586 0.5586 0.5586 0.5586 13,679 +0.06(+12.23%)
Jul 25, 2002 0.4977 0.4977 0.4977 0.4977 0 +0.00(+0.00%)
Jul 24, 2002 0.4977 0.4977 0.4971 0.4977 17,702 -0.03(-5.76%)
Jul 23, 2002 0.5319 0.5319 0.4660 0.5282 799,839 -0.04(-7.81%)
Jul 22, 2002 0.5729 0.5729 0.5729 0.5729 0 +0.00(+0.00%)
Jul 19, 2002 0.5729 0.5729 0.5729 0.5729 1,609 -0.00(-0.32%)
Jul 17, 2002 0.5748 0.5748 0.5512 0.5748 13,679 -0.02(-2.63%)
Jul 12, 2002 0.5903 0.5903 0.5903 0.5903 0 +0.00(+0.00%)
Jul 11, 2002 0.5667 0.5903 0.5667 0.5903 29,772 +0.03(+6.15%)
Jul 10, 2002 0.5282 0.5561 0.5282 0.5561 25,749 +0.03(+5.79%)
Jul 09, 2002 0.6027 0.6027 0.5257 0.5257 155,300 -0.08(-12.78%)
Jul 08, 2002 0.6027 0.6027 0.6027 0.6027 32,186 +0.00(+0.00%)
Jul 05, 2002 0.6027 0.6027 0.6027 0.6027 0 +0.00(+0.00%)
Jul 04, 2002 0.5630 0.6027 0.5468 0.6027 17,702 +0.00(+0.00%)
Jul 03, 2002 0.5630 0.6027 0.5468 0.6027 17,702 +0.00(+0.00%)
Jul 02, 2002 0.5742 0.6027 0.5742 0.6027 100,583 +0.04(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.