Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.80 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.730 2.740 2.540 2.670 71,425 +0.02(+0.75%)
Sep 29, 2003 2.800 2.800 2.500 2.650 106,989 +0.05(+1.92%)
Sep 26, 2003 2.610 2.800 2.520 2.600 125,415 -0.07(-2.62%)
Sep 25, 2003 2.880 2.880 2.600 2.670 169,481 -0.22(-7.61%)
Sep 24, 2003 2.890 2.900 2.680 2.890 354,360 +0.00(+0.00%)
Sep 23, 2003 3.150 3.220 2.760 2.890 571,300 -0.14(-4.62%)
Sep 22, 2003 3.020 3.270 2.700 3.030 1,582,401 +0.23(+8.21%)
Sep 19, 2003 2.610 3.030 2.500 2.800 1,996,535 +1.11(+65.68%)
Sep 17, 2003 1.980 1.990 1.600 1.690 108,200 +0.07(+4.32%)
Sep 16, 2003 1.760 1.760 1.610 1.620 59,600 -0.14(-7.95%)
Sep 15, 2003 1.520 1.760 1.520 1.760 93,800 +0.25(+16.56%)
Sep 12, 2003 1.460 1.510 1.440 1.510 15,000 +0.11(+7.86%)
Sep 11, 2003 1.410 1.450 1.400 1.400 30,600 +0.00(+0.00%)
Sep 10, 2003 1.450 1.450 1.380 1.400 17,700 +0.02(+1.45%)
Sep 09, 2003 1.390 1.400 1.380 1.380 7,800 -0.07(-4.83%)
Sep 08, 2003 1.450 1.450 1.449 1.450 2,500 +0.05(+3.57%)
Sep 05, 2003 1.400 1.400 1.400 1.400 4,700 +0.05(+3.70%)
Sep 04, 2003 1.310 1.500 1.270 1.350 39,700 -0.05(-3.57%)
Sep 03, 2003 1.300 1.400 1.290 1.400 25,900 +0.14(+11.11%)
Sep 02, 2003 1.240 1.420 1.180 1.260 13,500 -0.15(-10.57%)
Aug 29, 2003 1.330 1.420 1.330 1.409 12,700 +0.11(+8.38%)
Aug 28, 2003 1.250 1.300 1.250 1.300 3,800 +0.03(+2.28%)
Aug 27, 2003 1.260 1.271 1.250 1.271 4,200 +0.00(+0.08%)
Aug 26, 2003 1.250 1.270 1.250 1.270 3,100 +0.00(+0.08%)
Aug 25, 2003 1.270 1.270 1.269 1.269 4,000 +0.05(+4.02%)
Aug 22, 2003 1.270 1.270 1.210 1.220 1,600 -0.07(-5.43%)
Aug 21, 2003 1.290 1.290 1.280 1.290 11,400 -0.01(-0.77%)
Aug 20, 2003 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Aug 19, 2003 1.290 1.301 1.290 1.300 4,500 +0.03(+2.28%)
Aug 18, 2003 1.300 1.300 1.250 1.271 3,400 +0.02(+1.68%)
Aug 15, 2003 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Aug 14, 2003 1.350 1.350 1.250 1.250 14,300 -0.05(-3.85%)
Aug 13, 2003 1.300 1.300 1.300 1.300 500 +0.10(+8.33%)
Aug 12, 2003 1.280 1.283 1.200 1.200 4,100 -0.12(-9.02%)
Aug 11, 2003 1.220 1.319 1.220 1.319 4,700 +0.04(+3.05%)
Aug 08, 2003 1.310 1.310 1.280 1.280 1,000 +0.03(+2.40%)
Aug 07, 2003 1.340 1.340 1.250 1.250 15,200 -0.10(-7.41%)
Aug 06, 2003 1.260 1.380 1.260 1.350 31,500 +0.10(+8.00%)
Aug 05, 2003 1.300 1.410 1.250 1.250 10,300 -0.05(-3.85%)
Aug 04, 2003 1.350 1.480 1.250 1.300 23,000 -0.15(-10.34%)
Aug 01, 2003 1.500 1.500 1.340 1.450 9,600 -0.10(-6.45%)
Jul 31, 2003 1.500 1.700 1.350 1.550 81,900 -0.30(-16.22%)
Jul 30, 2003 1.240 1.970 1.240 1.850 100,900 +0.76(+69.72%)
Jul 28, 2003 0.9400 1.160 0.9400 1.090 2,200 +0.08(+7.92%)
Jul 25, 2003 0.9900 1.010 0.9900 1.010 12,000 +0.07(+7.45%)
Jul 24, 2003 1.110 1.110 0.9400 0.9400 1,500 -0.19(-16.81%)
Jul 23, 2003 1.130 1.130 1.130 1.130 400 +0.19(+20.21%)
Jul 22, 2003 0.9400 0.9400 0.9400 0.9400 400 -0.05(-5.05%)
Jul 21, 2003 0.9900 0.9900 0.9900 0.9900 2,300 -0.14(-12.39%)
Jul 18, 2003 1.100 1.130 1.100 1.130 600 +0.16(+16.49%)
Jul 17, 2003 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jul 16, 2003 1.090 1.090 0.9700 0.9700 5,600 -0.04(-4.06%)
Jul 15, 2003 1.011 1.011 1.011 1.011 100 +0.00(+0.10%)
Jul 14, 2003 1.159 1.159 1.010 1.010 200 -0.07(-6.48%)
Jul 11, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jul 10, 2003 1.050 1.180 1.050 1.080 3,200 +0.08(+8.00%)
Jul 09, 2003 1.010 1.010 1.000 1.000 5,000 -0.01(-0.99%)
Jul 08, 2003 1.060 1.060 1.000 1.010 3,000 -0.07(-6.48%)
Jul 07, 2003 1.110 1.290 1.060 1.080 17,600 -0.02(-1.82%)
Jul 03, 2003 1.000 1.100 1.000 1.100 2,400 +0.10(+10.00%)
Jul 02, 2003 1.070 1.110 1.000 1.000 5,600 -0.09(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.