Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.80 -0.01 (-0.01%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.500 3.610 3.500 3.560 11,700 -0.03(-0.84%)
Sep 29, 2004 3.540 3.690 3.540 3.590 8,800 +0.03(+0.84%)
Sep 28, 2004 3.560 3.630 3.540 3.560 16,400 -0.05(-1.39%)
Sep 27, 2004 3.750 3.750 3.590 3.610 45,700 -0.13(-3.48%)
Sep 24, 2004 3.600 3.770 3.550 3.740 32,100 +0.12(+3.31%)
Sep 23, 2004 3.670 3.710 3.510 3.620 72,600 -0.03(-0.82%)
Sep 22, 2004 3.650 3.700 3.630 3.650 25,000 -0.02(-0.57%)
Sep 21, 2004 3.710 3.740 3.650 3.671 17,700 -0.03(-0.78%)
Sep 20, 2004 3.700 3.740 3.680 3.700 34,700 +0.05(+1.37%)
Sep 17, 2004 3.850 3.850 3.650 3.650 20,900 -0.07(-1.88%)
Sep 16, 2004 3.790 3.790 3.700 3.720 31,300 +0.02(+0.54%)
Sep 15, 2004 3.850 3.850 3.670 3.700 18,400 -0.05(-1.33%)
Sep 14, 2004 3.850 3.850 3.700 3.750 36,600 -0.10(-2.60%)
Sep 13, 2004 3.900 3.940 3.810 3.850 49,800 +0.05(+1.32%)
Sep 10, 2004 3.800 3.890 3.750 3.800 72,600 +0.01(+0.26%)
Sep 09, 2004 3.500 3.790 3.500 3.790 85,500 +0.24(+6.76%)
Sep 08, 2004 3.770 4.000 3.510 3.550 312,400 -0.16(-4.31%)
Sep 07, 2004 3.540 3.760 3.460 3.710 141,806 +0.42(+12.77%)
Sep 03, 2004 3.330 3.390 3.280 3.290 32,600 -0.11(-3.24%)
Sep 02, 2004 3.340 3.400 3.280 3.400 43,800 +0.09(+2.72%)
Sep 01, 2004 3.250 3.310 3.170 3.310 62,400 +0.12(+3.79%)
Aug 31, 2004 3.000 3.220 3.000 3.189 18,100 +0.14(+4.59%)
Aug 30, 2004 3.000 3.180 2.990 3.049 46,300 -0.09(-2.90%)
Aug 27, 2004 3.010 3.170 3.010 3.140 39,500 -0.02(-0.63%)
Aug 26, 2004 3.360 3.360 3.110 3.160 11,600 -0.06(-1.86%)
Aug 25, 2004 3.320 3.350 3.110 3.220 45,400 -0.04(-1.23%)
Aug 24, 2004 3.070 3.260 3.030 3.260 36,700 +0.21(+6.89%)
Aug 23, 2004 3.180 3.200 3.040 3.050 27,309 -0.03(-0.97%)
Aug 20, 2004 3.200 3.200 3.070 3.080 19,046 +0.04(+1.32%)
Aug 19, 2004 2.950 3.150 2.950 3.040 8,100 -0.01(-0.33%)
Aug 18, 2004 2.950 3.150 2.950 3.050 54,604 +0.08(+2.69%)
Aug 17, 2004 3.060 3.170 2.960 2.970 73,200 -0.15(-4.81%)
Aug 16, 2004 3.470 3.470 3.070 3.120 53,200 -0.08(-2.50%)
Aug 13, 2004 3.180 3.430 3.100 3.200 148,400 +0.11(+3.56%)
Aug 12, 2004 2.960 3.210 2.960 3.090 38,400 +0.00(+0.13%)
Aug 11, 2004 2.980 3.100 2.980 3.086 21,400 -0.03(-1.06%)
Aug 10, 2004 2.920 3.200 2.850 3.119 64,300 +0.21(+7.18%)
Aug 09, 2004 3.190 3.190 2.870 2.910 76,500 -0.18(-5.83%)
Aug 06, 2004 3.050 3.180 3.010 3.090 42,100 -0.02(-0.64%)
Aug 05, 2004 3.110 3.230 3.100 3.110 39,500 -0.09(-2.81%)
Aug 04, 2004 3.250 3.260 3.200 3.200 13,900 -0.10(-3.03%)
Aug 03, 2004 3.020 3.340 3.020 3.300 16,600 +0.02(+0.61%)
Aug 02, 2004 3.470 3.470 3.250 3.280 30,100 -0.14(-4.09%)
Jul 30, 2004 3.260 3.460 3.150 3.420 58,400 +0.25(+7.92%)
Jul 29, 2004 3.300 3.600 3.120 3.169 122,800 -0.32(-9.20%)
Jul 28, 2004 3.720 3.720 3.250 3.490 84,300 -0.16(-4.38%)
Jul 27, 2004 3.500 3.790 3.500 3.650 72,200 +0.03(+0.83%)
Jul 26, 2004 3.710 3.710 3.580 3.620 25,700 -0.06(-1.63%)
Jul 23, 2004 3.590 3.699 3.470 3.680 15,700 +0.13(+3.66%)
Jul 22, 2004 3.670 3.710 3.380 3.550 50,700 -0.16(-4.31%)
Jul 21, 2004 3.760 3.760 3.630 3.710 15,400 +0.03(+0.82%)
Jul 20, 2004 3.760 3.760 3.650 3.680 18,900 -0.08(-2.13%)
Jul 19, 2004 4.090 4.090 3.680 3.760 55,400 -0.24(-6.00%)
Jul 16, 2004 3.700 4.040 3.700 4.000 58,500 +0.06(+1.52%)
Jul 15, 2004 3.710 3.950 3.700 3.940 56,000 +0.25(+6.78%)
Jul 14, 2004 3.690 3.800 3.690 3.690 37,000 -0.06(-1.60%)
Jul 13, 2004 3.560 3.750 3.560 3.750 30,300 +0.25(+7.14%)
Jul 12, 2004 3.800 3.800 3.460 3.500 24,800 -0.05(-1.41%)
Jul 09, 2004 3.620 3.630 3.500 3.550 45,200 -0.14(-3.79%)
Jul 08, 2004 3.650 3.849 3.640 3.690 48,400 -0.11(-2.89%)
Jul 07, 2004 3.780 3.850 3.650 3.800 11,200 +0.09(+2.43%)
Jul 06, 2004 3.740 3.929 3.621 3.710 56,400 -0.22(-5.60%)
Jul 02, 2004 3.740 3.940 3.740 3.930 36,200 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.