Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.330 9.370 9.110 9.140 153,219 -0.10(-1.08%)
Sep 29, 2010 9.040 9.330 8.868 9.240 85,275 +0.14(+1.54%)
Sep 28, 2010 9.230 9.230 8.820 9.100 276,939 -0.08(-0.87%)
Sep 27, 2010 9.550 9.550 9.100 9.180 202,865 -0.53(-5.46%)
Sep 24, 2010 9.230 9.760 9.150 9.710 113,264 +0.63(+6.94%)
Sep 23, 2010 8.960 9.270 8.945 9.080 79,853 +0.07(+0.78%)
Sep 22, 2010 9.070 9.130 8.940 9.010 87,241 -0.14(-1.53%)
Sep 21, 2010 9.020 9.290 8.880 9.150 86,970 +0.16(+1.78%)
Sep 20, 2010 8.740 9.010 8.600 8.990 84,264 +0.28(+3.21%)
Sep 17, 2010 8.920 9.020 8.650 8.710 244,235 -0.17(-1.91%)
Sep 15, 2010 8.570 8.920 8.570 8.880 198,628 +0.24(+2.78%)
Sep 14, 2010 8.800 8.800 8.620 8.640 84,352 -0.17(-1.93%)
Sep 13, 2010 8.720 8.830 8.610 8.810 101,722 +0.22(+2.56%)
Sep 10, 2010 8.690 8.770 8.470 8.590 77,217 +0.02(+0.23%)
Sep 09, 2010 8.810 8.830 8.460 8.570 125,429 -0.12(-1.38%)
Sep 08, 2010 8.710 8.780 8.630 8.690 177,832 +0.03(+0.35%)
Sep 07, 2010 9.170 9.170 8.610 8.660 368,464 -0.53(-5.77%)
Sep 03, 2010 9.150 9.260 8.940 9.190 81,743 +0.19(+2.11%)
Sep 02, 2010 9.060 9.090 8.925 9.000 171,112 -0.10(-1.10%)
Sep 01, 2010 8.860 9.100 8.840 9.100 121,890 +0.42(+4.84%)
Aug 31, 2010 8.430 8.930 8.430 8.680 131,813 -0.19(-2.14%)
Aug 30, 2010 9.120 9.300 8.870 8.870 143,417 -0.31(-3.38%)
Aug 27, 2010 8.870 9.200 8.700 9.180 140,641 +0.45(+5.15%)
Aug 26, 2010 8.970 9.000 8.720 8.730 75,707 -0.21(-2.35%)
Aug 25, 2010 8.570 8.960 8.440 8.940 117,937 +0.30(+3.47%)
Aug 24, 2010 8.750 8.855 8.610 8.640 70,327 -0.28(-3.14%)
Aug 23, 2010 9.060 9.150 8.880 8.920 211,851 -0.06(-0.67%)
Aug 20, 2010 8.850 9.170 8.850 8.980 220,369 +0.08(+0.90%)
Aug 19, 2010 8.930 9.120 8.740 8.900 186,799 -0.10(-1.11%)
Aug 18, 2010 8.860 9.190 8.680 9.000 131,873 +0.15(+1.69%)
Aug 17, 2010 8.530 8.880 8.300 8.850 441,639 +0.45(+5.36%)
Aug 16, 2010 8.390 8.580 8.260 8.400 113,322 -0.08(-0.94%)
Aug 13, 2010 8.680 8.690 8.410 8.480 147,555 -0.26(-2.97%)
Aug 12, 2010 8.600 8.760 8.525 8.740 88,602 -0.06(-0.68%)
Aug 11, 2010 8.820 9.070 8.740 8.800 139,949 -0.19(-2.11%)
Aug 10, 2010 9.130 9.200 8.910 8.990 85,076 -0.30(-3.23%)
Aug 09, 2010 9.120 9.340 9.060 9.290 119,490 +0.25(+2.77%)
Aug 06, 2010 8.780 9.140 8.780 9.040 106,031 +0.14(+1.57%)
Aug 05, 2010 8.480 8.930 8.480 8.900 76,078 +0.37(+4.34%)
Aug 04, 2010 8.310 8.620 8.250 8.530 114,764 +0.23(+2.77%)
Aug 03, 2010 8.560 8.660 8.280 8.300 92,098 -0.33(-3.82%)
Aug 02, 2010 8.840 8.870 8.540 8.630 86,306 -0.02(-0.23%)
Jul 30, 2010 8.240 8.720 8.160 8.650 80,381 +0.24(+2.85%)
Jul 29, 2010 8.470 8.580 8.200 8.410 61,269 +0.01(+0.12%)
Jul 28, 2010 8.480 8.650 8.300 8.400 110,198 -0.13(-1.52%)
Jul 27, 2010 8.980 9.050 8.490 8.530 98,506 -0.33(-3.72%)
Jul 26, 2010 8.710 8.900 8.600 8.860 99,504 +0.22(+2.55%)
Jul 23, 2010 8.260 8.680 8.180 8.640 124,300 +0.36(+4.35%)
Jul 22, 2010 8.400 8.430 8.270 8.280 125,640 +0.00(+0.00%)
Jul 21, 2010 8.450 8.560 8.190 8.280 136,168 -0.11(-1.31%)
Jul 20, 2010 8.370 8.450 8.250 8.390 124,840 -0.14(-1.64%)
Jul 19, 2010 8.410 8.550 8.240 8.530 70,743 +0.18(+2.16%)
Jul 16, 2010 8.860 8.860 8.300 8.350 115,060 -0.61(-6.81%)
Jul 15, 2010 8.840 9.000 8.590 8.960 102,129 +0.09(+1.01%)
Jul 14, 2010 8.650 8.960 8.640 8.870 85,104 +0.14(+1.60%)
Jul 13, 2010 9.030 9.050 8.710 8.730 173,418 -0.15(-1.69%)
Jul 12, 2010 8.910 9.220 8.800 8.880 114,989 -0.09(-1.00%)
Jul 09, 2010 8.610 8.970 8.610 8.970 83,444 +0.33(+3.82%)
Jul 08, 2010 8.480 8.689 8.440 8.640 83,723 +0.26(+3.10%)
Jul 07, 2010 8.230 8.430 8.210 8.380 100,525 +0.17(+2.07%)
Jul 06, 2010 8.710 8.960 8.180 8.210 121,883 -0.38(-4.42%)
Jul 02, 2010 8.660 8.680 8.340 8.590 91,348 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.