Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 26.43 26.56 25.53 25.55 59,075 -0.78(-2.96%)
Sep 28, 2006 26.44 26.67 26.17 26.33 72,168 +0.02(+0.09%)
Sep 27, 2006 26.58 26.90 26.18 26.30 71,109 -0.21(-0.77%)
Sep 26, 2006 27.56 27.58 26.44 26.51 60,564 -1.01(-3.67%)
Sep 25, 2006 26.64 27.54 26.43 27.52 32,215 +1.01(+3.81%)
Sep 22, 2006 27.45 27.48 26.12 26.51 37,924 -0.94(-3.41%)
Sep 21, 2006 27.73 27.87 26.95 27.45 22,366 -0.06(-0.21%)
Sep 20, 2006 26.76 27.54 26.76 27.50 38,790 +0.84(+3.14%)
Sep 19, 2006 27.73 27.73 26.34 26.67 76,287 -1.04(-3.74%)
Sep 18, 2006 26.99 27.77 26.66 27.70 35,942 +0.63(+2.34%)
Sep 15, 2006 26.63 27.13 26.63 27.07 85,793 +0.63(+2.39%)
Sep 14, 2006 27.01 27.17 26.25 26.44 38,969 -0.78(-2.87%)
Sep 13, 2006 27.81 27.81 26.72 27.22 57,877 -0.46(-1.66%)
Sep 12, 2006 27.25 27.70 26.81 27.68 41,330 +0.53(+1.97%)
Sep 11, 2006 26.72 27.41 26.21 27.14 32,668 +0.36(+1.35%)
Sep 08, 2006 26.82 26.84 26.36 26.78 23,816 -0.04(-0.15%)
Sep 07, 2006 26.62 27.10 26.57 26.82 26,780 +0.07(+0.28%)
Sep 06, 2006 27.04 27.04 26.42 26.75 30,073 -0.34(-1.27%)
Sep 05, 2006 26.86 27.09 26.38 27.09 26,488 +0.31(+1.17%)
Sep 01, 2006 25.90 26.95 25.90 26.78 33,183 +0.76(+2.94%)
Aug 31, 2006 26.46 26.99 25.98 26.02 58,852 -0.47(-1.77%)
Aug 30, 2006 27.12 27.12 26.41 26.49 75,127 -0.46(-1.71%)
Aug 29, 2006 26.18 26.95 26.00 26.95 122,897 +0.82(+3.14%)
Aug 28, 2006 24.92 26.12 24.88 26.12 49,308 +1.09(+4.36%)
Aug 25, 2006 25.06 25.60 24.89 25.03 51,139 +0.16(+0.66%)
Aug 24, 2006 25.23 25.71 24.25 24.87 92,831 -0.13(-0.53%)
Aug 23, 2006 25.30 25.30 24.70 25.00 53,873 -0.03(-0.13%)
Aug 22, 2006 24.78 25.03 24.49 25.03 39,919 +0.41(+1.67%)
Aug 21, 2006 24.90 24.90 24.60 24.62 38,183 -0.40(-1.61%)
Aug 18, 2006 25.06 25.09 24.35 25.02 46,769 +0.21(+0.86%)
Aug 17, 2006 25.28 25.45 24.79 24.81 32,446 -0.39(-1.56%)
Aug 16, 2006 25.49 25.54 24.96 25.20 25,322 -0.14(-0.55%)
Aug 15, 2006 24.56 25.34 24.56 25.34 25,913 +0.81(+3.32%)
Aug 14, 2006 24.28 25.34 24.14 24.53 65,957 +0.16(+0.67%)
Aug 11, 2006 25.06 25.27 24.37 24.37 24,528 -0.81(-3.20%)
Aug 10, 2006 24.05 25.42 24.05 25.17 73,867 +1.04(+4.32%)
Aug 09, 2006 24.72 24.98 24.09 24.13 55,078 -0.23(-0.94%)
Aug 08, 2006 25.08 25.24 24.28 24.36 46,146 -0.58(-2.34%)
Aug 07, 2006 25.04 25.04 24.35 24.94 47,185 -0.35(-1.40%)
Aug 04, 2006 25.81 26.29 24.97 25.29 41,532 -0.37(-1.44%)
Aug 03, 2006 24.66 25.75 24.55 25.66 38,942 +0.72(+2.90%)
Aug 02, 2006 25.26 25.40 24.67 24.94 36,378 -0.22(-0.88%)
Aug 01, 2006 24.58 25.19 24.44 25.16 52,731 +0.44(+1.79%)
Jul 31, 2006 24.82 25.01 24.09 24.72 113,126 -0.69(-2.72%)
Jul 28, 2006 24.63 25.43 24.55 25.41 69,290 +1.02(+4.18%)
Jul 27, 2006 24.62 25.34 23.92 24.39 64,276 +0.01(+0.03%)
Jul 26, 2006 24.25 24.93 23.94 24.38 53,268 +0.09(+0.37%)
Jul 25, 2006 25.06 25.06 23.48 24.29 145,686 -0.84(-3.33%)
Jul 24, 2006 24.74 25.45 24.73 25.13 90,885 +0.39(+1.59%)
Jul 21, 2006 24.89 24.89 23.82 24.74 37,207 -0.44(-1.73%)
Jul 20, 2006 26.23 26.23 25.06 25.17 63,985 -0.90(-3.44%)
Jul 19, 2006 25.38 26.81 25.30 26.07 76,415 +0.85(+3.39%)
Jul 18, 2006 24.73 25.27 24.48 25.21 20,685 +0.65(+2.64%)
Jul 17, 2006 25.47 25.47 24.45 24.56 34,340 -0.77(-3.05%)
Jul 14, 2006 25.29 25.79 25.24 25.34 52,986 -0.12(-0.48%)
Jul 13, 2006 26.57 26.73 25.38 25.46 55,391 -1.00(-3.79%)
Jul 12, 2006 27.18 27.18 26.44 26.46 31,617 -0.65(-2.39%)
Jul 11, 2006 27.19 27.24 26.35 27.11 46,623 -0.01(-0.03%)
Jul 10, 2006 26.52 27.13 26.52 27.12 21,492 +0.51(+1.91%)
Jul 07, 2006 27.11 27.16 26.45 26.61 32,014 -0.39(-1.46%)
Jul 06, 2006 26.93 27.24 26.70 27.00 40,141 +0.18(+0.67%)
Jul 05, 2006 27.11 27.19 26.78 26.82 60,639 -0.56(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.