Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 127.51 128.63 125.33 125.37 119,032 -1.81(-1.42%)
Sep 29, 2022 131.21 132.85 126.33 127.18 87,017 -5.10(-3.86%)
Sep 28, 2022 130.82 133.08 129.15 132.28 101,662 +2.26(+1.74%)
Sep 27, 2022 133.52 134.60 129.34 130.02 61,902 -2.90(-2.18%)
Sep 26, 2022 131.60 134.21 130.99 132.92 68,120 +0.65(+0.49%)
Sep 23, 2022 134.38 134.38 131.26 132.27 55,569 -2.46(-1.83%)
Sep 22, 2022 134.79 135.65 133.62 134.73 46,254 -0.82(-0.61%)
Sep 21, 2022 135.93 137.55 135.24 135.55 58,395 +0.62(+0.46%)
Sep 20, 2022 136.52 136.52 133.94 134.93 51,543 -1.44(-1.06%)
Sep 19, 2022 134.13 136.45 133.92 136.38 49,301 +2.25(+1.68%)
Sep 16, 2022 133.50 135.80 132.32 134.13 163,027 -0.18(-0.14%)
Sep 15, 2022 135.74 135.85 132.90 134.31 95,774 -2.00(-1.47%)
Sep 14, 2022 137.49 138.45 135.67 136.32 76,386 -0.60(-0.44%)
Sep 13, 2022 139.41 139.44 136.40 136.91 70,179 -4.08(-2.89%)
Sep 12, 2022 140.68 142.25 140.68 140.99 40,082 +0.32(+0.23%)
Sep 09, 2022 137.41 141.36 137.27 140.67 54,170 +3.12(+2.27%)
Sep 08, 2022 137.54 137.99 135.94 137.55 47,532 -0.83(-0.60%)
Sep 07, 2022 136.15 138.55 134.82 138.38 99,550 +2.87(+2.12%)
Sep 06, 2022 138.59 138.59 133.80 135.51 104,909 -3.72(-2.67%)
Sep 02, 2022 142.71 143.24 138.94 139.23 70,600 -3.18(-2.23%)
Sep 01, 2022 142.50 142.95 140.89 142.41 72,929 -1.17(-0.82%)
Aug 31, 2022 145.75 145.88 143.44 143.58 74,275 -1.48(-1.02%)
Aug 30, 2022 148.20 148.92 144.56 145.07 54,004 -3.52(-2.37%)
Aug 29, 2022 147.63 149.04 146.92 148.58 47,089 -0.20(-0.14%)
Aug 26, 2022 149.48 149.55 147.60 148.78 63,876 +0.04(+0.03%)
Aug 25, 2022 148.17 149.74 147.29 148.75 88,273 +1.03(+0.70%)
Aug 24, 2022 144.97 148.21 144.60 147.72 87,386 +2.50(+1.73%)
Aug 23, 2022 147.24 147.25 144.81 145.21 58,887 -2.77(-1.87%)
Aug 22, 2022 149.34 149.91 146.95 147.99 71,622 -1.75(-1.17%)
Aug 19, 2022 150.78 151.41 148.94 149.74 80,788 -1.23(-0.82%)
Aug 18, 2022 152.22 152.22 148.53 150.97 74,883 -1.19(-0.79%)
Aug 17, 2022 152.31 153.45 151.36 152.17 78,266 +0.15(+0.10%)
Aug 16, 2022 149.36 152.03 149.22 152.02 77,326 +3.36(+2.26%)
Aug 15, 2022 141.93 148.83 141.44 148.66 83,694 +5.45(+3.81%)
Aug 12, 2022 140.50 143.25 139.27 143.21 71,895 +4.08(+2.94%)
Aug 11, 2022 138.25 140.12 138.25 139.12 64,481 +0.86(+0.62%)
Aug 10, 2022 137.18 138.44 136.95 138.26 75,411 +1.57(+1.15%)
Aug 09, 2022 134.91 137.51 133.60 136.69 98,312 +1.78(+1.32%)
Aug 08, 2022 136.95 138.19 134.62 134.91 88,840 -1.64(-1.20%)
Aug 05, 2022 134.98 136.66 132.55 136.55 75,265 +1.27(+0.94%)
Aug 04, 2022 131.99 135.28 131.99 135.28 140,665 +3.30(+2.50%)
Aug 03, 2022 128.86 132.96 127.21 131.97 178,368 +2.18(+1.68%)
Aug 02, 2022 132.43 132.43 129.79 129.79 77,176 -2.17(-1.64%)
Aug 01, 2022 130.43 132.91 130.40 131.96 70,606 +1.41(+1.08%)
Jul 29, 2022 131.45 132.38 130.23 130.56 75,539 -1.70(-1.28%)
Jul 28, 2022 131.93 132.73 130.44 132.25 83,871 +0.47(+0.36%)
Jul 27, 2022 131.38 131.99 128.86 131.78 79,384 +0.45(+0.34%)
Jul 26, 2022 130.37 132.50 130.34 131.33 70,903 +1.21(+0.93%)
Jul 25, 2022 130.52 132.91 129.06 130.11 83,094 -0.41(-0.31%)
Jul 22, 2022 131.43 131.77 129.42 130.52 69,535 -0.77(-0.59%)
Jul 21, 2022 132.87 132.97 130.28 131.29 65,786 -1.45(-1.09%)
Jul 20, 2022 132.99 133.53 132.08 132.73 86,903 +0.07(+0.05%)
Jul 19, 2022 131.66 133.09 131.00 132.67 86,378 +2.30(+1.77%)
Jul 18, 2022 133.30 134.17 130.36 130.36 73,358 -2.76(-2.08%)
Jul 15, 2022 131.49 133.47 131.01 133.13 98,816 +2.41(+1.84%)
Jul 14, 2022 129.59 131.16 128.52 130.72 44,139 +0.12(+0.09%)
Jul 13, 2022 130.05 131.21 129.03 130.60 69,573 -0.50(-0.38%)
Jul 12, 2022 130.22 133.33 130.22 131.11 75,002 +0.47(+0.36%)
Jul 11, 2022 131.25 132.36 129.74 130.63 71,194 -0.54(-0.41%)
Jul 08, 2022 134.09 134.90 131.16 131.17 70,833 -2.72(-2.03%)
Jul 07, 2022 135.39 135.63 133.12 133.89 74,892 -1.15(-0.85%)
Jul 06, 2022 137.67 138.60 134.56 135.04 87,823 -2.48(-1.80%)
Jul 05, 2022 135.52 137.51 133.70 137.51 115,053 +1.42(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.