Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

29.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.686 5.773 5.686 5.773 1,602 +0.02(+0.38%)
Sep 29, 2004 5.641 5.753 5.636 5.751 6,729 +0.12(+2.11%)
Sep 28, 2004 5.633 5.647 5.633 5.633 7,690 -0.05(-0.93%)
Sep 27, 2004 5.778 5.778 5.655 5.686 11,535 -0.01(-0.16%)
Sep 24, 2004 5.695 5.695 5.695 5.695 23,712 +0.02(+0.27%)
Sep 23, 2004 5.695 5.736 5.680 5.680 2,563 -0.01(-0.22%)
Sep 22, 2004 5.662 5.720 5.641 5.692 9,613 -0.06(-1.03%)
Sep 21, 2004 5.661 5.767 5.658 5.751 4,165 +0.09(+1.60%)
Sep 20, 2004 5.611 5.741 5.611 5.661 12,176 -0.07(-1.14%)
Sep 17, 2004 5.773 5.773 5.628 5.726 22,751 -0.02(-0.35%)
Sep 16, 2004 5.617 5.747 5.617 5.747 19,867 -0.01(-0.19%)
Sep 15, 2004 5.652 5.758 5.589 5.758 14,740 +0.08(+1.43%)
Sep 14, 2004 5.588 5.764 5.588 5.677 12,176 +0.00(+0.00%)
Sep 13, 2004 5.539 5.734 5.539 5.677 27,557 +0.14(+2.51%)
Sep 10, 2004 5.502 5.538 5.371 5.538 10,757 +0.01(+0.11%)
Sep 09, 2004 5.364 5.531 5.313 5.531 4,486 +0.13(+2.46%)
Sep 08, 2004 5.399 5.531 5.360 5.399 13,871 +0.00(+0.09%)
Sep 07, 2004 5.539 5.539 5.372 5.394 14,464 -0.08(-1.54%)
Sep 03, 2004 5.442 5.500 5.293 5.478 22,751 +0.18(+3.45%)
Sep 02, 2004 5.282 5.388 5.282 5.296 12,497 -0.01(-0.26%)
Sep 01, 2004 5.243 5.569 5.073 5.310 19,546 +0.12(+2.38%)
Aug 31, 2004 5.227 5.227 5.183 5.187 2,563 -0.12(-2.21%)
Aug 30, 2004 5.383 5.383 5.285 5.304 8,972 +0.01(+0.24%)
Aug 27, 2004 5.204 5.305 5.149 5.291 14,419 +0.22(+4.31%)
Aug 26, 2004 5.066 5.130 5.066 5.073 60,242 +0.00(+0.03%)
Aug 25, 2004 5.071 5.071 5.041 5.071 7,690 +0.04(+0.71%)
Aug 24, 2004 4.995 5.035 4.995 5.035 640 +0.08(+1.61%)
Aug 23, 2004 4.907 4.956 4.907 4.956 1,922 +0.13(+2.72%)
Aug 20, 2004 4.837 4.837 4.758 4.825 4,806 +0.07(+1.38%)
Aug 19, 2004 4.759 4.759 4.759 4.759 961 +0.00(+0.00%)
Aug 18, 2004 4.772 4.772 4.683 4.759 3,204 -0.02(-0.33%)
Aug 17, 2004 4.778 4.811 4.720 4.775 52,872 -0.03(-0.62%)
Aug 16, 2004 4.823 4.834 4.717 4.804 24,353 +0.09(+1.95%)
Aug 13, 2004 4.736 4.768 4.687 4.712 11,856 -0.00(-0.10%)
Aug 12, 2004 4.670 4.717 4.669 4.717 1,922 +0.04(+0.77%)
Aug 11, 2004 4.633 4.681 4.600 4.681 71,137 +0.04(+0.77%)
Aug 10, 2004 4.664 4.681 4.636 4.645 3,845 +0.00(+0.07%)
Aug 09, 2004 4.676 4.681 4.637 4.642 3,604 -0.04(-0.83%)
Aug 06, 2004 4.775 4.814 4.681 4.681 39,093 +0.00(+0.03%)
Aug 05, 2004 4.728 4.801 4.679 4.679 6,088 -0.13(-2.66%)
Aug 04, 2004 4.759 4.807 4.759 4.807 961 +0.01(+0.16%)
Aug 03, 2004 4.837 4.846 4.784 4.800 15,060 -0.02(-0.45%)
Aug 02, 2004 4.776 4.821 4.743 4.821 20,508 +0.00(+0.00%)
Jul 30, 2004 4.806 4.836 4.800 4.821 8,011 -0.01(-0.29%)
Jul 29, 2004 4.853 4.853 4.751 4.836 20,508 -0.00(-0.03%)
Jul 28, 2004 4.917 4.917 4.695 4.837 23,071 -0.15(-2.97%)
Jul 27, 2004 5.071 5.076 4.953 4.985 20,187 -0.01(-0.25%)
Jul 26, 2004 5.149 5.173 4.998 4.998 14,099 -0.15(-2.94%)
Jul 23, 2004 5.105 5.149 5.099 5.149 15,060 +0.00(+0.00%)
Jul 22, 2004 5.425 5.425 5.102 5.149 8,331 -0.04(-0.69%)
Jul 21, 2004 5.422 5.422 5.185 5.185 8,011 -0.12(-2.26%)
Jul 20, 2004 5.422 5.422 5.305 5.305 6,088 -0.09(-1.68%)
Jul 19, 2004 5.274 5.396 5.219 5.396 5,767 +0.24(+4.76%)
Jul 16, 2004 5.095 5.160 5.091 5.151 6,408 +0.02(+0.40%)
Jul 15, 2004 5.130 5.130 5.130 5.130 1,281 -0.19(-3.55%)
Jul 14, 2004 5.324 5.324 5.318 5.319 2,243 +0.20(+3.90%)
Jul 13, 2004 5.084 5.149 5.076 5.120 2,243 -0.03(-0.58%)
Jul 12, 2004 5.141 5.149 5.141 5.149 3,524 +0.03(+0.55%)
Jul 09, 2004 5.101 5.148 5.101 5.121 5,127 -0.01(-0.15%)
Jul 08, 2004 5.221 5.221 5.095 5.129 15,381 -0.09(-1.76%)
Jul 07, 2004 5.063 5.221 5.063 5.221 6,729 +0.03(+0.51%)
Jul 06, 2004 5.095 5.198 5.070 5.194 4,806 +0.08(+1.49%)
Jul 02, 2004 5.160 5.210 5.099 5.118 8,011 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.