Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		15.38	15.38	15.38	0	-0.01(-0.06%)
Sep 25, 2020	15.39	15.39	15.39	15.39	2,011	+0.05(+0.33%)
Sep 21, 2020		15.34	15.34	15.34	0	-0.04(-0.26%)
Sep 16, 2020		15.38	15.38	15.38	0	+0.00(+0.00%)
Sep 10, 2020		15.38	15.38	15.38	0	+0.01(+0.07%)
Sep 09, 2020	15.33	15.37	15.33	15.37	4,500	-0.06(-0.39%)
Sep 03, 2020		15.43	15.43	15.43	0	+0.05(+0.33%)
Aug 28, 2020		15.38	15.38	15.38	0	+0.01(+0.07%)
Aug 27, 2020	15.35	15.37	15.35	15.37	400	+0.07(+0.46%)
Aug 13, 2020		15.30	15.30	15.30	0	-0.03(-0.20%)
Aug 12, 2020	15.33	15.33	15.33	15.33	200	+0.25(+1.66%)
Jul 29, 2020		15.08	15.08	15.08	0	+0.23(+1.55%)
Jul 13, 2020		14.85	14.85	14.85	0	+0.07(+0.47%)
Jul 10, 2020	14.78	14.78	14.78	14.78	2,000	-0.04(-0.27%)
Jul 06, 2020		14.82	14.82	14.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.