Skip to main content

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5400 0.5400 0.5400 0.5400 15,583 -0.04(-6.90%)
Sep 27, 2012 0.5400 0.5800 0.5400 0.5800 4,294 +0.01(+1.75%)
Sep 26, 2012 0.5400 0.5700 0.5400 0.5700 6,100 +0.03(+5.56%)
Sep 25, 2012 0.5300 0.5500 0.5300 0.5400 6,434 +0.03(+5.88%)
Sep 24, 2012 0.5100 0.5100 0.5100 0.5100 573 +0.01(+2.00%)
Sep 21, 2012 0.5200 0.5200 0.5000 0.5000 7,833 +0.00(+0.00%)
Sep 20, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 19, 2012 0.4700 0.5000 0.4700 0.5000 6,083 +0.04(+8.70%)
Sep 18, 2012 0.5000 0.5000 0.4500 0.4600 41,000 -0.01(-2.13%)
Sep 17, 2012 0.4700 0.4750 0.4700 0.4700 10,506 -0.03(-6.00%)
Sep 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2012 0.5000 0.5000 0.5000 0.5000 1,500 +0.07(+16.28%)
Sep 12, 2012 0.4500 0.4500 0.4300 0.4300 10,670 +0.03(+8.86%)
Sep 11, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 10, 2012 0.3950 0.3950 0.3950 0.3950 3,941 +0.00(+0.00%)
Sep 07, 2012 0.3900 0.4400 0.3900 0.3950 28,491 -0.01(-1.25%)
Sep 06, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.04(+9.59%)
Sep 05, 2012 0.3650 0.3650 0.3650 402 +0.00(+0.00%)
Sep 04, 2012 0.3650 0.3650 0.3650 227 +0.00(+0.00%)
Aug 31, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 30, 2012 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 29, 2012 0.3650 0.3650 0.3650 0.3650 5,494 -0.04(-8.75%)
Aug 27, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2012 0.4000 0.4350 0.4000 0.4000 5,305 +0.06(+17.65%)
Aug 23, 2012 0.3400 0.3400 0.3400 358 +0.00(+0.00%)
Aug 22, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 21, 2012 0.3450 0.3450 0.3400 0.3400 10,751 +0.00(+0.00%)
Aug 20, 2012 0.3400 0.3400 0.3400 304 +0.00(+0.00%)
Aug 17, 2012 0.3400 0.3400 0.3400 770 +0.00(+0.00%)
Aug 16, 2012 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Aug 15, 2012 0.3400 0.3400 0.3400 0.3400 1,791 +0.00(+0.00%)
Aug 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 13, 2012 0.3450 0.3450 0.3400 0.3400 1,100 +0.00(+0.00%)
Aug 11, 2012 0.3400 0.3400 0.3400 0.3400 239 +0.00(+0.00%)
Aug 10, 2012 0.3400 0.3400 0.3400 0.3400 239 +0.00(+0.00%)
Aug 09, 2012 0.3400 0.3400 0.3400 0.3400 4,325 +0.00(+0.00%)
Aug 08, 2012 0.3500 0.3500 0.3400 0.3400 4,510 +0.00(+0.00%)
Aug 07, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 03, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 02, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 01, 2012 0.3400 0.3400 0.3400 0.3400 716 +0.00(+0.00%)
Jul 31, 2012 0.3400 0.3400 0.3400 215 +0.00(+0.00%)
Jul 30, 2012 0.3400 0.3400 0.3400 0.3400 1,520 +0.00(+0.00%)
Jul 27, 2012 0.3400 0.3400 0.3400 358 +0.00(+0.00%)
Jul 26, 2012 0.3400 0.3400 0.3400 0.3400 5,120 +0.00(+0.00%)
Jul 25, 2012 0.3400 0.3400 0.3400 0.3400 4,154 +0.00(+0.00%)
Jul 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 20, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 19, 2012 0.3400 0.3400 0.3400 0.3400 2,898 +0.00(+0.00%)
Jul 18, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 17, 2012 0.3400 0.3400 0.3400 143 +0.00(+0.00%)
Jul 16, 2012 0.3400 0.3400 0.3400 0.3400 716 +0.00(+0.00%)
Jul 13, 2012 0.3400 0.3400 0.3400 0.3400 3,481 +0.00(+0.00%)
Jul 12, 2012 0.3400 0.3400 0.3400 0.3400 2,907 +0.02(+6.25%)
Jul 11, 2012 0.3200 0.3200 0.3200 0.3200 75 +0.00(+0.00%)
Jul 10, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 09, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2012 0.3200 0.3200 0.3200 179 +0.00(+0.00%)
Jul 04, 2012 0.3200 0.3200 0.3200 0.3200 9,000 -0.03(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.