Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Sep 24, 2013 0.7400 0.7400 0.7400 0.7400 0 +0.09(+13.85%)
Sep 23, 2013 0.6500 0.6500 0.6500 0.6500 500 +0.05(+8.33%)
Sep 20, 2013 0.6000 0.6100 0.6000 0.6000 4,257 +0.01(+1.69%)
Sep 19, 2013 0.5900 0.5900 0.5900 0.5900 1,522 +0.00(+0.00%)
Sep 18, 2013 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Sep 17, 2013 0.5600 0.5900 0.5600 0.5900 1,786 +0.05(+9.26%)
Sep 11, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Sep 10, 2013 0.5400 0.5400 0.5300 0.5300 5,804 -0.02(-3.64%)
Sep 09, 2013 0.5400 0.5500 0.5400 0.5500 4,000 +0.04(+7.84%)
Sep 05, 2013 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Aug 27, 2013 0.5000 0.5000 0.5000 396 -0.05(-9.09%)
Aug 23, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 22, 2013 0.5500 0.5500 0.5500 0.5500 1,074 +0.00(+0.00%)
Aug 21, 2013 0.5500 0.5500 0.5500 0.5500 1,863 +0.00(+0.00%)
Aug 19, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 12, 2013 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Aug 09, 2013 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Aug 08, 2013 0.6000 0.6000 0.5900 0.5900 6,000 -0.01(-1.67%)
Aug 07, 2013 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Aug 02, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 29, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 26, 2013 0.6000 0.6000 0.6000 0.6000 717 +0.00(+0.00%)
Jul 25, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 24, 2013 0.6000 0.6000 0.6000 0.6000 717 +0.00(+0.00%)
Jul 23, 2013 0.6000 0.6000 0.6000 0.6000 3,798 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6000 0.6000 0.6000 97 +0.00(+0.00%)
Jul 19, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2013 0.6000 0.6000 0.6000 0.6000 430 +0.00(+0.00%)
Jul 17, 2013 0.6000 0.6000 0.6000 0.6000 7,525 +0.01(+1.69%)
Jul 16, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 15, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 12, 2013 0.6000 0.6000 0.5900 0.5900 17,717 -0.09(-13.24%)
Jul 11, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 10, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 09, 2013 0.7200 0.7200 0.6800 0.6800 1,657 -0.05(-6.85%)
Jul 08, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 05, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 04, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 03, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.