Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 29, 2016 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 28, 2016 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 27, 2016 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Sep 23, 2016 1.020 1.020 1.020 0 -0.05(-4.67%)
Sep 21, 2016 1.070 1.070 1.070 0 +0.04(+3.88%)
Sep 19, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
Sep 14, 2016 1.020 1.020 1.020 0 -0.14(-12.07%)
Sep 07, 2016 1.160 1.160 1.160 0 +0.16(+16.00%)
Sep 06, 2016 1.050 1.050 1.000 1.000 6,267 -0.10(-9.09%)
Aug 31, 2016 1.100 1.100 1.100 0 -0.12(-9.84%)
Aug 29, 2016 1.220 1.220 1.220 0 +0.17(+16.19%)
Aug 26, 2016 1.050 1.050 1.050 1.050 1,550 -0.08(-7.08%)
Aug 25, 2016 1.080 1.150 0.9800 1.130 4,443 +0.18(+18.95%)
Aug 12, 2016 0.9500 0.9500 0.9500 0 -0.11(-10.38%)
Aug 08, 2016 1.060 1.060 1.060 0 +0.17(+19.10%)
Aug 05, 2016 0.9000 0.9000 0.8900 0.8900 2,000 +0.02(+2.30%)
Jul 25, 2016 0.8700 0.8700 0.8700 0 -0.05(-5.43%)
Jul 14, 2016 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Jul 08, 2016 0.8500 0.8500 0.8500 0 -0.06(-6.59%)
Jul 07, 2016 0.9500 0.9500 0.9100 0.9100 2,583 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.