Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Millennium Cap (TSX: NML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.7400 0.7500 0.7300 0.7400 30,432 +0.01(+1.37%)
Sep 26, 2013 0.7700 0.7700 0.7300 0.7300 35,675 -0.01(-1.35%)
Sep 25, 2013 0.7500 0.7500 0.7300 0.7400 29,308 -0.03(-3.90%)
Sep 24, 2013 0.7200 0.7700 0.6600 0.7700 184,710 +0.06(+8.45%)
Sep 23, 2013 0.7300 0.7300 0.7100 0.7100 65,413 -0.04(-5.33%)
Sep 20, 2013 0.8300 0.8300 0.7000 0.7500 342,167 -0.06(-7.41%)
Sep 19, 2013 0.8300 0.8500 0.7800 0.8100 195,435 +0.01(+1.25%)
Sep 18, 2013 0.7500 0.8300 0.7500 0.8000 207,688 +0.05(+6.67%)
Sep 17, 2013 0.6400 0.7700 0.6400 0.7500 249,785 +0.13(+20.97%)
Sep 16, 2013 0.6600 0.6700 0.6200 0.6200 58,149 -0.04(-6.06%)
Sep 13, 2013 0.6500 0.6700 0.6500 0.6600 32,250 +0.00(+0.00%)
Sep 12, 2013 0.6700 0.6700 0.6500 0.6600 169,349 +0.00(+0.00%)
Sep 11, 2013 0.6700 0.6900 0.6600 0.6600 24,854 -0.04(-5.71%)
Sep 10, 2013 0.6900 0.7000 0.6700 0.7000 30,598 +0.01(+1.45%)
Sep 09, 2013 0.7000 0.7000 0.6700 0.6900 48,206 +0.00(+0.00%)
Sep 06, 2013 0.7200 0.7200 0.6800 0.6900 112,714 -0.01(-1.43%)
Sep 05, 2013 0.7100 0.7100 0.7000 0.7000 23,805 -0.04(-5.41%)
Sep 04, 2013 0.7100 0.7400 0.7100 0.7400 28,630 +0.04(+5.71%)
Sep 03, 2013 0.7100 0.7200 0.6800 0.7000 30,530 -0.01(-1.41%)
Aug 30, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 29, 2013 0.7200 0.7200 0.6900 0.7100 14,420 +0.00(+0.00%)
Aug 28, 2013 0.7000 0.7200 0.6900 0.7100 36,202 +0.01(+1.43%)
Aug 27, 2013 0.7500 0.7500 0.6900 0.7000 88,704 -0.04(-5.41%)
Aug 26, 2013 0.7200 0.7400 0.7200 0.7400 27,745 +0.00(+0.00%)
Aug 23, 2013 0.7400 0.7600 0.7200 0.7400 81,443 -0.04(-5.13%)
Aug 22, 2013 0.8200 0.8500 0.7700 0.7800 99,522 -0.04(-4.88%)
Aug 21, 2013 0.8700 0.8700 0.7900 0.8200 35,506 -0.03(-3.53%)
Aug 20, 2013 0.8500 0.8600 0.8300 0.8500 104,647 -0.01(-1.16%)
Aug 19, 2013 0.8200 0.9000 0.8200 0.8600 158,726 +0.05(+6.17%)
Aug 16, 2013 0.7200 0.9200 0.7200 0.8100 1,097,086 +0.10(+14.08%)
Aug 15, 2013 0.6400 0.7100 0.6400 0.7100 157,225 +0.08(+12.70%)
Aug 14, 2013 0.6300 0.6500 0.6300 0.6300 40,300 -0.02(-3.08%)
Aug 13, 2013 0.6300 0.6500 0.6200 0.6500 69,600 +0.01(+1.56%)
Aug 12, 2013 0.6300 0.6400 0.6200 0.6400 40,250 +0.01(+1.59%)
Aug 09, 2013 0.6100 0.6300 0.6100 0.6300 38,944 +0.01(+1.61%)
Aug 08, 2013 0.6000 0.6200 0.6000 0.6200 51,607 +0.01(+1.64%)
Aug 07, 2013 0.6100 0.6100 0.6000 0.6100 17,018 +0.00(+0.00%)
Aug 06, 2013 0.6200 0.6300 0.6100 0.6100 114,209 -0.02(-3.17%)
Aug 02, 2013 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Aug 01, 2013 0.6200 0.6500 0.6200 0.6200 69,655 +0.00(+0.00%)
Jul 31, 2013 0.6300 0.6300 0.6200 0.6200 44,015 -0.01(-1.59%)
Jul 30, 2013 0.6300 0.6400 0.6200 0.6300 77,805 +0.01(+1.61%)
Jul 29, 2013 0.6600 0.6600 0.6100 0.6200 52,355 -0.02(-3.13%)
Jul 26, 2013 0.6600 0.6600 0.6400 0.6400 137,918 -0.02(-3.03%)
Jul 25, 2013 0.6500 0.6700 0.6500 0.6600 72,200 +0.00(+0.00%)
Jul 24, 2013 0.6600 0.6700 0.6400 0.6600 54,838 +0.01(+1.54%)
Jul 23, 2013 0.6600 0.6700 0.6500 0.6500 109,231 -0.03(-4.41%)
Jul 22, 2013 0.6700 0.6800 0.6700 0.6800 28,510 +0.02(+3.03%)
Jul 19, 2013 0.6800 0.6900 0.6600 0.6600 71,560 -0.01(-1.49%)
Jul 18, 2013 0.6900 0.7000 0.6700 0.6700 63,898 -0.01(-1.47%)
Jul 17, 2013 0.6900 0.7000 0.6600 0.6800 51,989 -0.01(-1.45%)
Jul 16, 2013 0.6900 0.7000 0.6600 0.6900 66,375 +0.01(+1.47%)
Jul 15, 2013 0.7000 0.7000 0.6800 0.6800 41,350 -0.02(-2.86%)
Jul 12, 2013 0.7200 0.7400 0.6800 0.7000 99,100 +0.00(+0.00%)
Jul 11, 2013 0.6800 0.7100 0.6800 0.7000 77,944 +0.00(+0.00%)
Jul 10, 2013 0.7200 0.7300 0.6500 0.7000 121,290 +0.00(+0.00%)
Jul 09, 2013 0.6900 0.7200 0.6900 0.7000 28,750 +0.01(+1.45%)
Jul 08, 2013 0.7100 0.7100 0.6900 0.6900 21,950 -0.03(-4.17%)
Jul 05, 2013 0.7200 0.7200 0.6800 0.7200 61,457 -0.02(-2.70%)
Jul 04, 2013 0.7100 0.7400 0.7100 0.7400 53,319 +0.06(+8.82%)
Jul 03, 2013 0.7200 0.7200 0.6600 0.6800 44,060 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.