Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.38 10.38 10.37 10.37 10,189 +0.02(+0.19%)
Sep 29, 2015 10.35 10.35 10.35 10.35 692 -0.27(-2.54%)
Sep 22, 2015 10.62 10.62 10.62 0 -0.29(-2.66%)
Sep 21, 2015 10.73 10.91 10.73 10.91 330 +0.20(+1.87%)
Sep 16, 2015 10.71 10.71 10.71 40 +0.14(+1.32%)
Sep 15, 2015 10.57 10.57 10.57 10.57 9,050 +0.01(+0.09%)
Sep 14, 2015 10.56 10.56 10.56 10.56 376 -0.13(-1.22%)
Sep 02, 2015 10.69 10.69 10.69 0 -0.01(-0.09%)
Sep 01, 2015 10.70 10.70 10.70 10.70 175 -0.12(-1.11%)
Aug 27, 2015 10.82 10.82 10.82 50 +0.46(+4.44%)
Aug 26, 2015 10.54 10.55 10.36 10.36 14,900 -0.17(-1.61%)
Aug 25, 2015 10.56 10.56 10.53 10.53 4,969 +0.14(+1.35%)
Aug 24, 2015 10.39 10.39 10.39 10.39 100 -0.40(-3.71%)
Aug 21, 2015 10.89 10.89 10.79 10.79 2,850 -0.31(-2.79%)
Aug 20, 2015 11.10 11.10 11.10 11.10 302 -0.09(-0.80%)
Aug 19, 2015 11.19 11.19 11.19 11.19 500 -0.05(-0.44%)
Aug 18, 2015 11.27 11.27 11.24 11.24 863 -0.09(-0.79%)
Aug 17, 2015 11.33 11.33 11.33 11.33 690 -0.01(-0.09%)
Aug 14, 2015 11.34 11.34 11.34 11.34 282 -0.03(-0.26%)
Aug 12, 2015 11.37 11.37 11.37 0 +0.02(+0.18%)
Aug 11, 2015 11.35 11.35 11.35 11.35 284 -0.10(-0.87%)
Aug 10, 2015 11.45 11.45 11.45 11.45 1,000 +0.04(+0.35%)
Jul 31, 2015 11.41 11.41 11.41 0 +0.12(+1.06%)
Jul 29, 2015 11.29 11.29 11.29 0 -0.06(-0.53%)
Jul 28, 2015 11.27 11.35 11.26 11.35 3,400 +0.04(+0.35%)
Jul 23, 2015 11.31 11.31 11.31 0 -0.02(-0.18%)
Jul 22, 2015 11.36 11.36 11.33 11.33 517 -0.08(-0.70%)
Jul 21, 2015 11.42 11.42 11.41 11.41 321 -0.07(-0.61%)
Jul 20, 2015 11.50 11.51 11.45 11.48 2,295 -0.19(-1.63%)
Jul 17, 2015 11.67 11.67 11.67 11.67 131 -0.06(-0.51%)
Jul 14, 2015 11.73 11.73 11.73 0 +0.04(+0.34%)
Jul 08, 2015 11.69 11.69 11.69 29 -0.21(-1.76%)
Jul 06, 2015 11.90 11.90 11.90 0 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.