Indicators

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		14.14	14.14	14.14	0	-0.03(-0.21%)
Sep 21, 2015		14.17	14.17	14.17	0	+0.02(+0.14%)
Sep 17, 2015		14.15	14.15	14.15	0	+0.08(+0.57%)
Sep 15, 2015		14.07	14.07	14.07	0	+0.09(+0.64%)
Sep 14, 2015	13.98	13.98	13.98	13.98	114	+0.25(+1.82%)
Sep 04, 2015		13.73	13.73	13.73	0	-0.06(-0.44%)
Aug 26, 2015		13.79	13.79	13.79	0	-0.71(-4.90%)
Aug 21, 2015		14.50	14.50	14.50	45	-0.06(-0.41%)
Aug 20, 2015	14.56	14.56	14.56	14.56	900	-0.18(-1.22%)
Aug 14, 2015		14.74	14.74	14.74	0	+0.05(+0.34%)
Aug 11, 2015		14.69	14.69	14.69	0	+0.04(+0.27%)
Aug 10, 2015	14.65	14.65	14.65	14.65	200	-0.11(-0.75%)
Aug 05, 2015		14.76	14.76	14.76	0	+0.28(+1.93%)
Jul 31, 2015		14.48	14.48	14.48	0	+0.30(+2.12%)
Jul 28, 2015		14.18	14.18	14.18	0	+0.00(+0.00%)
Jul 27, 2015	14.18	14.18	14.18	14.18	2,200	-0.13(-0.91%)
Jul 16, 2015		14.31	14.31	14.31	0	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.