Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

40.77 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 30.20 30.20 30.20 0 +0.08(+0.27%)
Sep 27, 2018 30.12 30.12 30.12 50 +0.00(+0.00%)
Sep 21, 2018 30.12 30.12 30.12 0 +0.00(+0.00%)
Sep 20, 2018 30.12 30.12 30.12 30.12 100 +0.32(+1.07%)
Sep 18, 2018 29.80 29.80 29.80 0 +0.00(+0.00%)
Sep 17, 2018 29.80 29.80 29.80 29.80 1,529 -0.22(-0.73%)
Sep 14, 2018 30.02 30.02 30.02 30.02 4,074 +0.18(+0.60%)
Sep 07, 2018 29.84 29.84 29.84 0 -0.06(-0.20%)
Sep 05, 2018 29.90 29.90 29.90 0 -0.57(-1.87%)
Aug 31, 2018 30.47 30.47 30.47 0 -0.19(-0.62%)
Aug 30, 2018 30.60 30.66 30.60 30.66 200 +0.03(+0.10%)
Aug 29, 2018 30.63 30.63 30.63 30.63 200 +0.19(+0.62%)
Aug 28, 2018 30.44 30.44 30.44 30.44 500 +0.58(+1.94%)
Aug 23, 2018 29.86 29.86 29.86 0 +0.13(+0.44%)
Aug 22, 2018 29.73 29.73 29.73 29.73 150 +0.12(+0.41%)
Aug 15, 2018 29.61 29.61 29.61 0 -0.28(-0.94%)
Aug 10, 2018 29.89 29.89 29.89 0 -0.31(-1.03%)
Aug 08, 2018 30.20 30.20 30.20 0 +0.06(+0.20%)
Aug 07, 2018 30.14 30.14 30.14 30.14 100 +0.57(+1.93%)
Aug 02, 2018 29.57 29.57 29.57 0 +0.03(+0.10%)
Aug 01, 2018 29.63 29.63 29.50 29.54 684 +0.16(+0.54%)
Jul 31, 2018 29.28 29.45 29.28 29.38 1,700 +0.01(+0.03%)
Jul 30, 2018 29.80 29.80 29.37 29.37 250 -0.47(-1.58%)
Jul 26, 2018 29.84 29.84 29.84 0 +0.22(+0.74%)
Jul 20, 2018 29.62 29.62 29.62 0 -0.02(-0.07%)
Jul 19, 2018 29.64 29.64 29.64 29.64 700 -0.19(-0.64%)
Jul 17, 2018 29.83 29.83 29.83 0 +0.08(+0.27%)
Jul 09, 2018 29.75 29.75 29.75 1 +0.80(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.