Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

44.60 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 25.50 31 -2.40(-8.60%)
Sep 21, 2022 27.90 0 -1.45(-4.94%)
Sep 09, 2022 29.35 0 +0.68(+2.37%)
Aug 23, 2022 28.67 0 -0.10(-0.35%)
Aug 22, 2022 28.77 28.77 28.77 28.77 900 -2.23(-7.19%)
Aug 16, 2022 31.00 0 -0.48(-1.52%)
Aug 15, 2022 31.27 31.48 31.27 31.48 1,900 +0.39(+1.25%)
Aug 11, 2022 31.09 0 +0.48(+1.57%)
Aug 10, 2022 30.61 30.61 30.61 30.61 1,000 +1.02(+3.45%)
Aug 09, 2022 29.74 29.74 29.57 29.59 2,100 -1.63(-5.22%)
Aug 08, 2022 31.22 31.22 31.22 31.22 200 +0.76(+2.50%)
Aug 05, 2022 30.49 30.49 30.46 30.46 8,300 +0.48(+1.60%)
Aug 04, 2022 29.73 29.98 29.73 29.98 260 +3.63(+13.78%)
Jul 26, 2022 26.35 0 -0.70(-2.59%)
Jul 25, 2022 27.05 27.05 27.05 27.05 802 -0.75(-2.70%)
Jul 22, 2022 28.06 28.06 27.80 27.80 3,050 +0.05(+0.18%)
Jul 21, 2022 27.73 27.84 27.73 27.75 1,330 +0.51(+1.87%)
Jul 20, 2022 27.24 27.24 27.24 27.24 1,400 +1.97(+7.80%)
Jul 14, 2022 25.27 0 -0.47(-1.83%)
Jul 13, 2022 25.74 25.74 25.74 25.74 584 -0.79(-2.98%)
Jul 05, 2022 26.53 102 +0.81(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.