Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.370 5.420 5.260 5.260 755 -0.06(-1.13%)
Sep 29, 2022 5.460 5.460 5.320 5.320 1,716 -0.32(-5.67%)
Sep 28, 2022 5.340 5.660 5.340 5.640 2,000 +0.34(+6.42%)
Sep 27, 2022 5.430 5.430 5.230 5.300 1,875 +0.04(+0.76%)
Sep 26, 2022 5.440 5.570 5.250 5.260 2,751 +0.08(+1.54%)
Sep 23, 2022 5.410 5.440 5.030 5.180 9,251 -0.38(-6.83%)
Sep 22, 2022 5.930 5.930 5.500 5.560 11,994 -0.32(-5.44%)
Sep 21, 2022 6.100 6.100 5.880 5.880 8,377 -0.26(-4.23%)
Sep 20, 2022 6.570 6.570 6.120 6.140 2,749 -0.48(-7.25%)
Sep 19, 2022 6.750 6.750 6.600 6.620 836 -0.33(-4.75%)
Sep 16, 2022 7.720 7.720 6.950 6.950 3,061 -0.68(-8.91%)
Sep 15, 2022 7.630 7.630 7.630 7.630 130 +0.04(+0.53%)
Sep 14, 2022 7.400 7.610 7.310 7.590 16,510 -0.02(-0.26%)
Sep 13, 2022 7.630 7.630 7.610 7.610 889 -0.51(-6.28%)
Sep 12, 2022 7.890 8.120 7.890 8.120 4,952 +0.34(+4.37%)
Sep 09, 2022 7.670 7.810 7.610 7.780 1,969 +0.49(+6.72%)
Sep 08, 2022 6.840 7.290 6.720 7.290 1,264 +0.31(+4.44%)
Sep 07, 2022 6.700 6.990 6.700 6.980 1,300 +0.38(+5.76%)
Sep 06, 2022 7.080 7.080 6.600 6.600 27,328 -0.59(-8.21%)
Sep 02, 2022 7.190 0 -0.19(-2.57%)
Sep 01, 2022 7.610 7.610 7.190 7.380 3,693 -0.42(-5.38%)
Aug 30, 2022 7.800 55 -0.17(-2.13%)
Aug 29, 2022 7.800 7.970 7.800 7.970 439 +0.12(+1.53%)
Aug 26, 2022 8.020 8.040 7.850 7.850 3,094 -0.55(-6.55%)
Aug 25, 2022 8.000 8.400 7.910 8.400 1,464 +0.49(+6.19%)
Aug 24, 2022 7.780 7.920 7.780 7.910 1,655 +0.55(+7.47%)
Aug 23, 2022 7.580 7.580 7.260 7.360 1,540 -0.07(-0.94%)
Aug 22, 2022 7.390 7.660 7.170 7.430 4,829 -0.42(-5.35%)
Aug 19, 2022 8.000 8.000 7.850 7.850 4,721 -0.55(-6.55%)
Aug 18, 2022 8.390 8.550 8.390 8.400 962 -0.58(-6.46%)
Aug 17, 2022 9.420 9.910 8.980 8.980 2,808 -0.44(-4.67%)
Aug 16, 2022 9.660 9.800 9.330 9.420 10,904 -0.58(-5.80%)
Aug 15, 2022 9.180 10.00 9.180 10.00 2,552 +1.15(+12.99%)
Aug 12, 2022 8.920 8.920 8.850 8.850 283 +0.30(+3.51%)
Aug 11, 2022 9.180 9.180 8.550 8.550 2,174 -0.16(-1.84%)
Aug 10, 2022 8.560 8.710 8.330 8.710 4,476 +0.18(+2.11%)
Aug 09, 2022 8.770 8.770 8.530 8.530 615 -1.17(-12.06%)
Aug 08, 2022 8.740 9.700 8.740 9.700 1,286 +1.09(+12.66%)
Aug 05, 2022 8.610 8.620 8.610 8.610 733 +0.16(+1.89%)
Aug 04, 2022 8.810 8.810 8.420 8.450 1,276 +0.03(+0.36%)
Aug 03, 2022 8.420 8.420 8.420 8.420 150 +0.16(+1.94%)
Aug 02, 2022 7.890 8.260 7.890 8.260 822 +4.52(+120.86%)
Jul 29, 2022 3.740 0 +0.10(+2.75%)
Jul 28, 2022 3.420 3.680 3.200 3.640 18,520 +0.17(+4.90%)
Jul 27, 2022 3.420 3.530 3.400 3.470 12,748 -0.02(-0.57%)
Jul 26, 2022 3.500 3.610 3.440 3.490 5,225 -0.25(-6.68%)
Jul 25, 2022 3.900 3.900 3.600 3.740 1,288 -0.08(-2.09%)
Jul 22, 2022 4.040 4.040 3.530 3.820 3,773 -0.50(-11.57%)
Jul 21, 2022 4.500 4.520 4.310 4.320 6,109 -0.15(-3.36%)
Jul 20, 2022 4.140 4.650 4.140 4.470 21,533 +0.51(+12.88%)
Jul 19, 2022 3.950 4.090 3.810 3.960 3,297 +0.01(+0.25%)
Jul 18, 2022 3.900 4.030 3.790 3.950 2,806 +0.10(+2.60%)
Jul 15, 2022 4.360 4.360 3.740 3.850 6,494 -0.30(-7.23%)
Jul 14, 2022 3.620 4.200 3.610 4.150 9,277 +0.35(+9.21%)
Jul 12, 2022 3.800 0 -0.10(-2.56%)
Jul 11, 2022 3.900 3.900 3.900 3.900 616 -0.26(-6.25%)
Jul 08, 2022 4.170 4.170 4.160 4.160 824 +0.00(+0.00%)
Jul 07, 2022 4.060 4.160 4.060 4.160 666 +0.11(+2.72%)
Jul 06, 2022 3.990 4.050 3.990 4.050 201 +0.38(+10.35%)
Jul 05, 2022 3.400 3.670 3.400 3.670 689 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.