Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 22.41 22.41 22.41 0 +0.11(+0.49%)
Sep 28, 2021 22.30 22.30 22.30 22.30 4,800 -0.39(-1.72%)
Sep 24, 2021 22.69 22.69 22.69 0 -0.31(-1.35%)
Sep 17, 2021 23.00 23.00 23.00 0 -0.04(-0.17%)
Sep 16, 2021 23.04 23.04 23.04 23.04 100 -0.08(-0.35%)
Sep 13, 2021 23.12 23.12 23.12 0 -0.28(-1.20%)
Sep 08, 2021 23.40 23.40 23.40 1 +0.40(+1.74%)
Aug 30, 2021 23.00 23.00 23.00 0 +0.23(+1.01%)
Aug 18, 2021 22.77 22.77 22.77 0 +0.17(+0.75%)
Aug 11, 2021 22.60 22.60 22.60 0 -0.12(-0.53%)
Aug 06, 2021 22.72 22.72 22.72 0 +0.14(+0.62%)
Jul 29, 2021 22.58 22.58 22.58 0 +0.06(+0.27%)
Jul 26, 2021 22.52 22.52 22.52 1 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.