Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				20.09	0	-0.09(-0.45%)
Sep 26, 2022				20.18	0	-0.24(-1.18%)
Sep 23, 2022	20.42	20.42	20.42	20.42	6,000	-0.30(-1.45%)
Sep 22, 2022	20.77	20.77	20.72	20.72	10,000	-0.53(-2.49%)
Sep 21, 2022	21.26	21.26	21.25	21.25	6,000	+0.13(+0.62%)
Sep 20, 2022	21.12	21.12	21.12	21.12	700	-0.49(-2.27%)
Sep 15, 2022				21.61	0	-0.13(-0.60%)
Sep 13, 2022				21.74	4	-0.23(-1.05%)
Sep 09, 2022				21.97	0	+0.28(+1.29%)
Sep 07, 2022				21.69	0	+0.27(+1.26%)
Sep 06, 2022	21.42	21.42	21.42	21.42	200	-0.31(-1.43%)
Aug 31, 2022				21.73	0	-0.36(-1.63%)
Aug 26, 2022				22.09	0	-0.19(-0.85%)
Aug 25, 2022	22.28	22.28	22.28	22.28	100	+0.02(+0.09%)
Aug 24, 2022	22.26	22.26	22.26	22.26	2,500	+0.18(+0.82%)
Aug 05, 2022				22.08	0	+0.85(+4.00%)
Jul 20, 2022				21.23	0	+0.32(+1.53%)
Jul 15, 2022				20.91	0	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.