Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (TSX: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.4750 0.4750 0.4750 0 -0.04(-6.86%)
Sep 26, 2017 0.5100 0.5100 0.5100 0.5100 3,500 -0.01(-1.92%)
Sep 25, 2017 0.5600 0.5600 0.5200 0.5200 1,000 -0.02(-3.70%)
Sep 20, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 19, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Sep 15, 2017 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Sep 14, 2017 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Sep 13, 2017 0.5800 0.5800 0.5800 0.5800 6,500 +0.02(+3.57%)
Aug 23, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Aug 22, 2017 0.5500 0.5500 0.5500 0.5500 570 +0.05(+10.00%)
Aug 17, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Aug 04, 2017 0.5200 0.5200 0.5200 0 -0.02(-3.70%)
Aug 03, 2017 0.5400 0.5400 0.5400 0.5400 750 +0.00(+0.00%)
Jul 28, 2017 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jul 26, 2017 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jul 20, 2017 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jul 19, 2017 0.5800 0.5800 0.5800 0.5800 500 +0.04(+7.41%)
Jul 17, 2017 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 12, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 11, 2017 0.5200 0.6000 0.4950 0.5200 7,300 +0.04(+8.33%)
Jul 10, 2017 0.4800 0.4800 0.4800 0.4800 800 +0.01(+3.23%)
Jul 07, 2017 0.4650 0.4650 0.4650 0.4650 2,000 -0.00(-1.06%)
Jul 06, 2017 0.4500 0.4700 0.4300 0.4700 1,500 +0.01(+2.17%)
Jul 05, 2017 0.4800 0.4800 0.4600 0.4600 3,250 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.